ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3F)

38.59
-0.66
(-1.68%)
Closed November 17 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.59
Bid
37.96
Ask
38.60
Volume
123
38.01 Day's Range 39.23
0.00 52 Week Range 0.00
Previous Close
39.25
Open
38.76
Last Trade
1
@
38.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 4,754
VWAP
38.651

CEEB3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
capgain capgain 7 minutes ago
Good morning, too many! :)
ksquared ksquared 9 minutes ago
Good Morning, All.
Let's make this a good day.
ksquared ksquared 10 minutes ago
How many days until January 20th?
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER17.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Just the facts maam Just the facts maam 13 minutes ago
Goldman Sachs picked up 626,110 shares last quarter, for a total of 716,069 shares. How many small cap pharma stock have BlackRock, Vanguard and Goldman Sachs as their top three institutional investors and JP Morgan sitting as their 8th largest institutional investor.
ANIP
rbl100 rbl100 14 minutes ago
Whoopi now sued for defamation by the bakery for her delusional lies LOL. Ah ha ha ha. First time I saw this woman on HBO, I did not like her. Had her number back then.
Truthsocial Truthsocial 15 minutes ago
Exactly my short term as a mod was terminated for deleting non RDGL posts but this guy has done it nonstop for years now makes me question this whole boards intentions
Justice is coming
RDGL
jay_tee jay_tee 15 minutes ago
Rudolph's nose is still not working properly. Objects may appear closer to a "Bad Santa" like Billy Bob Thornton 
RNVA
plugger plugger 19 minutes ago
Tenac's fault, but what a tune to have on the ole "P" brain early in the morning---after reading or humming along I thought what a great morning prayer--------God Bless

I need Thee every hour, most gracious Lord;
No tender voice like Thine can peace afford.
Refrain:
mwab52 mwab52 20 minutes ago
Good morning (RNVA-Land & Team)......🤑😎.........Go (RNVA & Team)
RNVA
Just the facts maam Just the facts maam 20 minutes ago
Thanks Silvr, looks like a good fit.
ANIP
capgain capgain 23 minutes ago
Warren Haynes & Gov't Mule, "Cant You See" New Haven CT, 4/30/21

https://www.youtube.com/watch?v=jwDpPaz3374
Humbert Humbert 31 minutes ago
Dimes, then dollars
BNCM
capgain capgain 31 minutes ago
Good morning, Larry.
amelia43 amelia43 36 minutes ago
You must be joking, right? Who’s going to take this to the headlines? We’ve been here since 2008, when did we ever hit the headlines that the government felt compelled to do anything?

Let’s just see who’s going to be the treasurer and wait for the narrative.

Last time
FNMA
sharkey1 sharkey1 46 minutes ago
Thanks Makai, I have to read this many times,

Add Kirko to my new list of baby names lol
ELTP
DMC8 DMC8 47 minutes ago
Who is illegally manipulating, causing the SIGNIFICANTLY DISCONNECTED stock price??

File a TIP to FINRA here:
https://reg-tips.datacollection.finra.org/view/input/section/tipDetails

Email NASDAQ:
RegulationQuestions@nasdaq.com
https://investorshub.a
AMRN
chereb19 chereb19 48 minutes ago
What a whopper of a lie.

Betaglue, on the other hand, took the now public domain Battelle tech and began clinical trials.

It's a glue 😂👋 it's in the name


https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
Ace Trader Ace Trader 48 minutes ago
 
One thing is clear with Judge Lambert is the delay in the case!
It's been some 15 months since the Jury ruled 8-0 to shareholders and the damages. Final judgement has been made but here we still are awaiting for the final settlement!

One would wonder if the Judge is wa
DJT
arachnodude arachnodude 49 minutes ago
Most definitely! And let's go a step further...picture a Spiderman-like suit to go with that helmet! Spider Silk really is the make-everyrhing-better material.
KBLB
aljafy aljafy 54 minutes ago
Are we just SuperDumb thinking there really is a SuperApp? 
BBUZ
SkeBallLarry SkeBallLarry 55 minutes ago
" Good Sabbath-Morning, Everyone .. 38degs ~ Sheeesh " .. !!!
rikkie rikkie 59 minutes ago
NO debt , a startup 😜
LWLG
EOT EOT 1 hour ago
Ya, but I really like the helmet idea…. Spider Silk’s energy absorption numbers are astounding. Could reduce concussions.

Wait until Musk hears about little ole Kblb….im sure he already deals with Warwick Mills.
KBLB

Your Recent History