We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -0.242425 | -0.621602564103 | 39 | 39 | 39 | 400 | 39 | PR |
| 26 | 1.897575 | 5.14806022789 | 36.86 | 39 | 36.86 | 200 | 38.325 | PR |
| 52 | -11.242425 | -22.48485 | 50 | 54.6 | 35.02 | 247 | 39.66972973 | PR |
| 156 | -1.242425 | -3.1060625 | 40 | 54.6 | 29.05 | 212 | 38.70202247 | PR |
| 260 | 2.957575 | 8.26138268156 | 35.8 | 58 | 29.05 | 395 | 39.78918919 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722288600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722029400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721943000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721856600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721770200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721683800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721424600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721338200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721251800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721165400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721079000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720819800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720733400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720647000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720560600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720474200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720215000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720128600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1720042200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719955800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719869400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719610200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719523800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719437400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719351000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719264600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719005400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718919000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718832600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718746200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718659800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718400600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718314200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718227800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718141400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718055000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717795800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717709400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717623000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717536600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1717450200 | 39 | 1.91 | 5.15 | 39 | 39 | 39 | 400 |
| 1717191000 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1717018200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716931800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716845400 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716586200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716499800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716413400 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716327000 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716240600 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715981400 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715895000 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715808600 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715722200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715635800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715376600 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715290200 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715203800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715117400 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1715031000 | 37.09 | 0.23 | 0.62 | 37.09 | 37.09 | 37.09 | 100 |
| 1714741200 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714654800 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
