Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1732570140 | 13.33 | -0.02 | -0.15 | 13.33 | 13.33 | 13.33 | 1 |
| 1732311000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732224600 | 13.35 | 0.01 | 0.07 | 13.35 | 13.35 | 13.35 | 1 |
| 1732051800 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1731965400 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1731619800 | 13.34 | -0.01 | -0.07 | 13.34 | 13.34 | 13.34 | 1 |
| 1731533400 | 13.35 | -0.04 | -0.30 | 13.35 | 13.35 | 13.35 | 1 |
| 1731446940 | 13.39 | 1.39 | 11.58 | 13.39 | 13.39 | 13.39 | 1 |
| 1731360600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101400 | 12 | -1.41 | -10.51 | 12 | 12 | 12 | 2 |
| 1731014940 | 13.41 | 0.43 | 3.31 | 12.98 | 13.41 | 12.98 | 2 |
| 1730928600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730842200 | 12.98 | 0.08 | 0.62 | 12.98 | 12.98 | 12.98 | 1 |
| 1730755800 | 12.9 | 0.01 | 0.08 | 12.89 | 12.9 | 12.89 | 28 |
| 1730496540 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730410140 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730323740 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730237340 | 12.89 | 2.08 | 19.24 | 12.9 | 12.9 | 12.89 | 2 |
| 1730151000 | 10.81 | -0.69 | -6.00 | 12.98 | 12.98 | 10.81 | 18 |
| 1729891800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729805400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729719000 | 11.5 | 0 | 0.00 | 12.07 | 12.07 | 11.5 | 10 |
| 1729632600 | 11.5 | -0.5 | -4.17 | 11.49 | 11.5 | 11.49 | 11 |
| 1729546140 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 1 |
| 1729287000 | 12.6 | 1.46 | 13.11 | 12 | 13.07 | 12 | 31 |
| 1729200540 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729114140 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729027740 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1728941340 | 11.14 | -0.74 | -6.23 | 13 | 13.09 | 11.14 | 29 |
| 1728682200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1728595800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1728509400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1728423000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1728336600 | 11.88 | -0.62 | -4.96 | 11.88 | 11.88 | 11.88 | 1 |
| 1728077340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727990940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727904540 | 12.5 | -0.97 | -7.20 | 12.99 | 12.99 | 12.5 | 13 |
| 1727818200 | 13.47 | -0.39 | -2.81 | 13.48 | 13.48 | 13.47 | 3 |
| 1727731800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1727472600 | 13.86 | 1.62 | 13.24 | 13.86 | 13.86 | 13.86 | 1 |
| 1727386200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1727299800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1727213400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1727127000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1726867800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1726781400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1726695000 | 12.24 | -0.09 | -0.73 | 12.24 | 12.24 | 12.24 | 1 |
| 1726608600 | 12.33 | -1.83 | -12.92 | 12.5 | 12.5 | 12.33 | 23 |
| 1726522200 | 14.16 | 1.86 | 15.12 | 13.48 | 14.16 | 13.48 | 3 |
| 1726263000 | 12.3 | -0.64 | -4.95 | 12.48 | 12.48 | 12.3 | 16 |
| 1726176540 | 12.94 | -0.68 | -4.99 | 12.94 | 12.94 | 12.94 | 3 |
| 1726090140 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1726003740 | 13.62 | -0.24 | -1.73 | 13.7 | 13.7 | 13.62 | 12 |
| 1725917400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1725658200 | 13.86 | 0.07 | 0.51 | 13.88 | 13.88 | 13.86 | 21 |
| 1725571800 | 13.79 | 1.79 | 14.92 | 12.12 | 13.88 | 12.12 | 23 |
| 1725485400 | 12 | 0.75 | 6.67 | 11.26 | 12 | 10.52 | 219 |
| 1725399000 | 11.25 | -2.4 | -17.58 | 11.25 | 11.25 | 11.25 | 63 |
| 1725312600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1725053400 | 13.65 | 3.6 | 35.82 | 12.99 | 13.65 | 12.99 | 22 |
| 1724936400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1724850000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1724763600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
