Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 20 | 20 | 20 | 100 | 20 | PR |
| 26 | 0 | 0 | 20 | 20 | 20 | 100 | 20 | PR |
| 52 | -1.6 | -7.40740740741 | 21.6 | 25 | 20 | 433 | 20.82961538 | PR |
| 156 | -25.01 | -55.5654299045 | 45.01 | 65.5 | 20 | 412 | 31.47345794 | PR |
| 260 | -80 | -80 | 100 | 110 | 20 | 318 | 50.93802817 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731965400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731533400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731447000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731101400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731015000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730842200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730410200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730151000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729719000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729546200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729287000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729200600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729114200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729027800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728941400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728682200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728595800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728509400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728423000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728336600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728077400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727991000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727904600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727818200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727731800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
