ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.98
1.59%
US Tech 100
18,806.40
2.76%
Dow Jones
40,918.78
0.43%
Brent Oil
79.87
1.66%
Bitcoin
66,516.56
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)

  7. Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3) Historical

Cia Distribuidora Gas Rio Janeiro Ceg

Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)

BOV
66.78
0.00
( 0.00% )
Updated: 07:00:08
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066.7866.7866.7830066.78CS
40066.7866.7866.7830066.78CS
120066.7866.7866.7830066.78CS
26-4.72-6.601398601471.571.566.7830067.39CS
52-4.72-6.601398601471.571.566.7830067.39CS
1568.7915.157785825157.998957.9966861.02488189CS
26019.7541.994471613947.03190.074580863.47470191CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172237500066.7800.0066.7866.7866.780
172228860066.7800.0066.7866.7866.780
172202940066.7800.0066.7866.7866.780
172194300066.78-1.22-1.7966.7866.7866.78300
17218260006800.006868680
17217396006800.006868680
17216532006800.006868680
17213940006800.006868680
17213076006800.006868680
17212212006800.006868680
17211348006800.006868680
17210484006800.006868680
17207892006800.006868680
17207028006800.006868680
17206164006800.006868680
17205300006800.006868680
17204436006800.006868680
17201844006800.006868680
17200980006800.006868680
17200116006800.006868680
17199252006800.006868680
17198388006800.006868680
17195796006800.006868680
17194932006800.006868680
17194068006800.006868680
17193204006800.006868680
17192340006800.006868680
17189748006800.006868680
17188884006800.006868680
17188020006800.006868680
17187156006800.006868680
17186292006800.006868680
17183700006800.006868680
17182836006800.006868680
17181972006800.006868680
17181108006800.006868680
17180244006800.006868680
17177652006800.006868680
17176788006800.006868680
17175924006800.006868680
17175060006800.006868680
17174196006800.006868680
17171604006800.006868680
17169876006800.006868680
17169012006800.006868680
17168148006800.006868680
17165556006800.006868680
17164692006800.006868680
17163828006800.006868680
17162964006800.006868680
17162100006800.006868680
17159508006800.006868680
17158644006800.006868680
17157780006800.006868680
17156916006800.006868680
17156052006800.006868680
17153460006800.006868680
17152596006800.006868680
17151732006800.006868680
17150868006800.006868680
17150004006800.006868680
17147412006800.006868680
17146548006800.006868680

Your Recent History

BOV
CEGR3
CEG ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved