We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.280008 | -0.49992501339 | 56.01 | 56.01 | 56.01 | 200 | 56.01 | CS |
| 12 | -14.270008 | -20.3857257143 | 70 | 70 | 56.01 | 450 | 66.89111111 | CS |
| 26 | -11.050008 | -16.5468823001 | 66.78 | 70 | 56.01 | 400 | 66.86333333 | CS |
| 52 | -15.770008 | -22.0559552448 | 71.5 | 71.5 | 56.01 | 375 | 67.09066667 | CS |
| 156 | -2.270008 | -3.91380689655 | 58 | 89 | 56.01 | 191 | 69.34 | CS |
| 260 | 7.729992 | 16.10415 | 48 | 190.07 | 45 | 806 | 63.65185475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734730140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734643740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734557340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734470940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734384540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734125340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734038940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733952540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733866140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733779740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733520540 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733434140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733347740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733261340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1733174940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1732915740 | 56.01 | -13.99 | -19.99 | 56.01 | 56.01 | 56.01 | 200 |
| 1732829340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732570140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732310940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732224540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731965340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731619740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731533340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731101340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730928540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730842140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730755740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730496540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730410140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730323740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730237340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730150940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729891740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729805340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729718940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729632540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729546140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729286940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729200540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729114140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729027740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728941340 | 70 | 3.22 | 4.82 | 70 | 70 | 70 | 700 |
| 1728651600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1728565200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1728478800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1728392400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1728306000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1728046800 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1727960400 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1727874000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1727787600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1727701200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1727442000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1727355600 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1727269200 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
