CEG ON Stock Quote CEGR3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

66.78

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

66.78 52 Week Range 71.50

Market Cap

17.339B

Previous Close

66.78

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

300

Shares Outstanding

259,637,732

Dividend Yield

1.54%

PE Ratio

29.05

Earnings Per Share (EPS)

2.3

Revenue

5.61B

Net Profit

596.94M

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Distribution

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1969

Cia Distribuidora Gas Rio Janeiro Ceg is listed in the Natural Gas Transmis & Distr sector of the Brazil Bovespa Exchange with ticker CEGR3. The last closing price for CEG ON was R$66.78. Over the last year, CEG ON shares have traded in a share price range of R$ 66.78 to R$ 71.50.

CEG ON currently has 259,637,732 shares outstanding. The market capitalization of CEG ON is R$17.34 billion. CEG ON has a price to earnings ratio (PE ratio) of 29.05.

iParty Corp. Reports Third Quarter 2008 Financial Results

DEDHAM, Mass., Oct. 22 /PRNewswire-First Call/ -- iParty Corp. (AMEX: IPT), a party goods retailer, today reported financial results for its third quarter of fiscal year 2008, which ended on...

iParty Corp. Retains Booke & Company as its Investor Relations Firm

DEDHAM, Mass., April 2, 2008 /PRNewswire-FirstCall/ -- iParty Corp. (AMEX: IPT), a party goods retailer that operates 50 iParty retail stores, announced today that it retained Booke & Company...

Net Asset Value(s)

RNS Number:1550U ISIS Property Trust Limited 13 January 2004 Net Asset Value The Net Asset Value per share of ISIS Property Trust Limited as at 31 December 2003 was 98.24 pence each...

Holding(s) in Company

RNS Number:8476R ISIS Property Trust Limited 07 November 2003 ISIS PROPERTY TRUST LIMITED ("ISIS") ISIS Property Trust Limited has today been advised that Scottish Widows Investment...

Dealings by Directors

RNS Number:6751R ISIS Property Trust Limited 04 November 2003 ISIS PROPERTY TRUST LIMITED Date: 4 November 2003 Dealings by Directors Pursuant to Listing Rule 16.15, ISIS Property...

Offer Update

RNS Number:4972R ISIS Property Trust Limited 30 October 2003 ISIS PROPERTY TRUST LIMITED 30 October 2003 ISIS Property Trust Limited (the "Company") announces that 75,650,000...

SAR - ISIS Prop Trust Ltd

RNS Number:4325R Scottish Widows Inv.Partnership Ltd 29 October 2003 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the...

Holding(s) in Company

RNS Number:3901R ISIS Property Trust Limited 28 October 2003 ISIS PROPERTY TRUST LIMITED ("ISIS") ISIS Property Trust Limited has today been advised that Berry Asset Management Plc has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.78	66.78	66.78	300	66.78	CS
4	0	0	66.78	66.78	66.78	300	66.78	CS
12	0	0	66.78	66.78	66.78	300	66.78	CS
26	-4.72	-6.6013986014	71.5	71.5	66.78	300	67.39	CS
52	-4.72	-6.6013986014	71.5	71.5	66.78	300	67.39	CS
156	8.79	15.1577858251	57.99	89	57.99	668	61.02488189	CS
260	19.75	41.9944716139	47.03	190.07	45	814	63.45140782	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.06 (20.00%)	16.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.99 (16.16%)	900
WEGE3Weg Sa	R$ 49.58 (8.09%)	6.1M
EALT4Electro Aco Altona Sa	R$ 12.09 (6.99%)	30.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 44.15 (6.90%)	2.33M
FRIO3Metalfrio Solutions Sa	R$ 165.00 (-36.54%)	3.1k
MAPT3Cemepe Invests Sa	R$ 4.20 (-8.70%)	200
AMER3Americanas SA	R$ 0.57 (-6.56%)	22.05M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.17 (-5.56%)	719.8k
CSRN3Cia Energetica Rio Grande Norte Cosern	R$ 15.91 (-5.01%)	5k
AMER3Americanas SA	R$ 0.57 (-6.56%)	22.05M
ABEV3Ambev SA	R$ 11.53 (-0.86%)	13.7M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.16 (1.22%)	12.03M
CIEL3Cielo SA	R$ 5.76 (0.17%)	9.29M
COGN3CognaEducacao SA	R$ 1.53 (1.32%)	8.99M