Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties (CEOC11)
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties (CEOC11) Historical

CEOC11 Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties

38.93

0.00 (0.00%)

Last Updated: 08:06:46

Delayed by 15 minutes

CEOC11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	38.93	0.98	2.58%	38.14	38.94	37.89	198
Jan 22 2025	37.95	0.00	0.00%	37.95	37.95	37.95	0
Jan 21 2025	37.95	-0.60	-1.56%	38.90	38.90	37.50	621
Jan 20 2025	38.55	-0.33	-0.85%	38.96	39.00	38.55	231
Jan 17 2025	38.88	-0.11	-0.28%	38.99	38.99	38.00	595
Jan 16 2025	38.99	0.21	0.54%	38.85	39.09	38.50	305
Jan 15 2025	38.78	0.33	0.86%	38.80	39.89	38.60	2,078
Jan 14 2025	38.45	-0.69	-1.76%	38.35	39.97	38.35	452
Jan 13 2025	39.14	0.49	1.27%	38.65	39.97	38.65	42
Jan 10 2025	38.65	0.45	1.18%	37.50	38.66	37.50	126
Jan 09 2025	38.20	-1.44	-3.63%	39.08	39.45	38.19	219
Jan 08 2025	39.64	0.45	1.15%	39.58	39.89	39.00	494
Jan 07 2025	39.19	0.40	1.03%	38.01	39.38	37.51	917
Jan 06 2025	38.79	0.19	0.49%	38.60	40.00	38.15	555
Jan 03 2025	38.60	0.17	0.44%	38.97	39.50	38.60	423
Jan 02 2025	38.43	0.73	1.94%	38.08	40.16	37.72	854
Dec 30 2024	37.70	-0.18	-0.48%	37.71	38.57	37.56	332
Dec 27 2024	37.88	-0.12	-0.32%	38.00	40.05	37.85	467
Dec 26 2024	38.00	0.11	0.29%	38.00	38.00	37.90	590
Dec 23 2024	37.89	0.39	1.04%	36.57	38.00	36.57	345
Dec 20 2024	37.50	0.45	1.21%	37.20	37.81	36.63	341
Dec 19 2024	37.05	0.08	0.22%	38.45	38.46	36.56	913
Dec 18 2024	36.97	-2.23	-5.69%	39.00	40.00	36.50	3,953
Dec 17 2024	39.20	-0.45	-1.13%	39.65	39.99	39.00	245
Dec 16 2024	39.65	-0.17	-0.43%	40.00	40.00	39.31	919
Dec 13 2024	39.82	0.82	2.10%	39.35	42.70	39.00	636
Dec 12 2024	39.00	0.33	0.85%	39.05	39.68	38.76	369
Dec 11 2024	38.67	-0.91	-2.30%	39.70	39.94	38.50	275
Dec 10 2024	39.58	0.16	0.41%	39.82	41.02	39.05	1,771
Dec 09 2024	39.42	0.36	0.92%	39.45	39.88	39.02	394
Dec 06 2024	39.06	-0.52	-1.31%	39.40	40.10	39.05	1,154
Dec 05 2024	39.58	-0.12	-0.30%	39.70	40.55	39.57	1,316
Dec 04 2024	39.70	-0.47	-1.17%	40.49	40.49	39.70	628
Dec 03 2024	40.17	-0.43	-1.06%	40.50	40.83	40.00	723
Dec 02 2024	40.60	-0.19	-0.47%	41.14	41.15	40.53	324
Nov 29 2024	40.79	0.14	0.34%	40.66	40.90	40.50	587
Nov 28 2024	40.65	-0.08	-0.20%	41.11	41.35	40.65	375
Nov 27 2024	40.73	-0.26	-0.63%	41.14	41.15	40.62	899
Nov 26 2024	40.99	0.74	1.84%	40.26	41.11	40.25	616
Nov 25 2024	40.25	-0.64	-1.57%	40.91	40.91	39.99	453
Nov 22 2024	40.89	0.84	2.10%	39.58	41.15	39.58	256
Nov 21 2024	40.05	0.47	1.19%	40.00	41.13	39.58	706
Nov 19 2024	39.58	-0.01	-0.03%	41.14	41.15	39.54	274
Nov 18 2024	39.59	0.59	1.51%	40.00	40.19	39.13	203
Nov 14 2024	39.00	-0.48	-1.22%	39.76	41.25	38.80	2,061
Nov 13 2024	39.48	-0.42	-1.05%	39.98	39.98	39.01	931
Nov 12 2024	39.90	0.24	0.61%	39.65	41.30	39.52	1,321
Nov 11 2024	39.66	-1.01	-2.48%	40.67	41.35	38.00	2,911
Nov 08 2024	40.67	-0.33	-0.80%	40.94	40.94	40.00	1,228
Nov 07 2024	41.00	-0.64	-1.54%	41.62	41.62	41.00	315
Nov 06 2024	41.64	0.59	1.44%	41.13	41.65	40.91	518
Nov 05 2024	41.05	0.24	0.59%	40.85	41.13	40.85	288
Nov 04 2024	40.81	-0.24	-0.58%	41.05	41.13	40.50	330
Nov 01 2024	41.05	-0.03	-0.07%	41.00	41.11	40.69	251
Oct 31 2024	41.08	-0.60	-1.44%	41.56	41.56	41.07	364
Oct 30 2024	41.68	-0.06	-0.14%	41.22	41.75	40.22	2,567
Oct 29 2024	41.74	0.08	0.19%	41.75	41.75	41.35	375
Oct 28 2024	41.66	1.07	2.64%	40.59	41.89	40.59	480

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions