Volume | 320 |
|
|||||
News | - | ||||||
Day High | 43.87 | Low High |
|||||
Day Low | 43.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | CEOC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.87 | 43.65 | 43.87 | 43.85 | 43.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 320 | 43.67 | 13,974 | - | 42.60 - 64.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:05 | 1 | 43.85 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CEOC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.17 | 44.17 | 43.15 | 43.79 | 404 | -0.32 | -0.72% |
1 Month | 43.01 | 44.80 | 42.60 | 43.84 | 460 | 0.84 | 1.95% |
3 Months | 45.26 | 46.36 | 42.60 | 44.29 | 596 | -1.41 | -3.12% |
6 Months | 47.50 | 50.00 | 42.60 | 45.66 | 698 | -3.65 | -7.68% |
1 Year | 63.19 | 64.14 | 42.60 | 47.37 | 1,030 | -19.34 | -30.61% |
3 Years | 69.49 | 69.78 | 42.60 | 54.66 | 962 | -25.64 | -36.90% |
5 Years | 83.10 | 101.40 | 42.60 | 70.61 | 1,460 | -39.25 | -47.23% |