FII CF2 Historical Data - CFHI11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII CF2 (CFHI11)
FII CF2 (CFHI11) Historical

FII CF2 (CFHI11)

650.00

0.00

( 0.00% )

Updated: 07:00:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.153609831029	651	651	650	5	650	FU
4	0	0	650	651	650	5	650	FU
12	-70	-9.72222222222	720	720	650	3	657	FU
26	-150	-18.75	800	800	650	5	758.80952381	FU
52	40	6.55737704918	610	800	610	730	611.09551523	FU
156	-285.66	-30.530320843	935.66	935.66	610	728	635.10430096	FU
260	-285.66	-30.530320843	935.66	935.66	610	728	635.10430096	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	650	0	0.00	650	650	650	0
1721424600	650	0	0.00	651	651	650	5
1721338140	650	0	0.00	650	650	650	0
1721251740	650	0	0.00	650	650	650	0
1721165340	650	0	0.00	650	650	650	0
1721078940	650	0	0.00	650	650	650	0
1720819740	650	0	0.00	650	650	650	0
1720733340	650	0	0.00	650	650	650	0
1720646940	650	0	0.00	650	650	650	0
1720560540	650	0	0.00	650	650	650	0
1720474140	650	0	0.00	650	650	650	0
1720214940	650	0	0.00	650	650	650	0
1720128540	650	-70	-9.72	650	650	650	4
1720042140	720	0	0.00	720	720	720	0
1719955740	720	0	0.00	720	720	720	0
1719869340	720	0	0.00	720	720	720	0
1719610140	720	0	0.00	720	720	720	0
1719523740	720	0	0.00	720	720	720	0
1719437340	720	0	0.00	720	720	720	0
1719350940	720	0	0.00	720	720	720	0
1719264540	720	0	0.00	720	720	720	0
1719005340	720	0	0.00	720	720	720	0
1718918940	720	0	0.00	720	720	720	0
1718832540	720	0	0.00	720	720	720	0
1718746140	720	0	0.00	720	720	720	0
1718659740	720	0	0.00	720	720	720	0
1718400540	720	0	0.00	720	720	720	0
1718314140	720	0	0.00	720	720	720	0
1718227740	720	0	0.00	720	720	720	0
1718141340	720	0	0.00	720	720	720	0
1718054940	720	0	0.00	720	720	720	0
1717795740	720	0	0.00	720	720	720	0
1717709340	720	0	0.00	720	720	720	0
1717622940	720	0	0.00	720	720	720	0
1717536540	720	0	0.00	720	720	720	0
1717450140	720	0	0.00	720	720	720	0
1717190940	720	0	0.00	720	720	720	0
1717018140	720	0	0.00	720	720	720	0
1716931740	720	0	0.00	720	720	720	0
1716845340	720	0	0.00	720	720	720	0
1716586140	720	0	0.00	720	720	720	0
1716499740	720	0	0.00	720	720	720	0
1716413340	720	70	10.77	720	720	720	1
1716296400	650	0	0.00	650	650	650	0
1716210000	650	0	0.00	650	650	650	0
1715950800	650	0	0.00	650	650	650	0
1715864400	650	0	0.00	650	650	650	0
1715778000	650	0	0.00	650	650	650	0
1715691600	650	0	0.00	650	650	650	0
1715605200	650	0	0.00	650	650	650	0
1715346000	650	0	0.00	650	650	650	0
1715259600	650	0	0.00	650	650	650	0
1715173200	650	0	0.00	650	650	650	0
1715086800	650	0	0.00	650	650	650	0
1715000400	650	0	0.00	650	650	650	0
1714741200	650	0	0.00	650	650	650	0
1714654800	650	0	0.00	650	650	650	0
1714482000	650	0	0.00	650	650	650	0
1714395600	650	0	0.00	650	650	650	0
1714136400	650	0	0.00	650	650	650	0
1714050000	650	0	0.00	650	650	650	0
1713963600	650	0	0.00	650	650	650	0
1713877200	650	0	0.00	650	650	650	0

NLBNPIT20Y69 20250620 35...

European Financial Stabi...

Deutsche Boerse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions