ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Gas Sao Paulo Comgas

Cia Gas Sao Paulo Comgas (CGAS3F)

124.04
3.95
(3.29%)
Closed March 06 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741296540124.04-2.58-2.04125.07135.16999121240
1741210140126.620.510.40126.1127.08125.0580
1740778200126.110.130.10125.89126.1112582
1740691740125.982.081.68123.9125.98123.916
1740605400123.9-0.32-0.26126.24126.25123.941
1740519000124.221.150.93126.76126.78123.3990
1740432540123.07-3.88-3.06121.31126.96121.3168
1740173400126.950.960.76127.14127.14120.67162
1740087000125.990.990.79125127.312524
1740000540125-0.97-0.77121.53127121.4965
1739914140125.97-2.47-1.92128.44999128.44999121.12115
1739827800128.440.490.38124.8128.44124.8111
1739568600127.95-0.04-0.03125.02128.25124.692
1739482140127.9932.40124.99127.99124.9895
1739395740124.99-0.11-0.09127127.89121159
1739309400125.10.10.08128.49128.4912540
1739222940125-2.68-2.10125.5129.87125316
1738963800127.68-6.02-4.50133.83133.83126.25174
1738877340133.699994.693.64125.01136125.0134
1738790940129.01-0.99-0.76129.88999132.97999127.0785
1738704600130-2.98-2.24132.33132.97127.0147
1738618200132.979994.983.89128132.99126294
173835894012800.00130.913212788
1738272540128-0.99-0.77130130120.3103
1738186200128.99-4.07-3.06130.99130.99122.0238
1738099740133.065.063.95126.6133.06122.15263
173801334012800.0012712912745
173775420012810.79127.01130127104
1737667740127-1.5-1.17126.44139126.4445
1737581400128.5-3.5-2.65131.99134.4128.5126
17374950001321.020.78133.05133.05123.586
1737408600130.97999-4.02-2.98129.01135123136
17371494001357.425.82128.86148124.03362
1737062940127.583.983.22122.04127.58122.0479
1736976540123.6-2.39-1.90122.28123.612222
1736890140125.991.050.84122.2125.99122.256
1736803740124.942.391.95120124.94120128
1736544540122.55-5.43-4.24125125.02122.5339
1736458140127.98-2-1.54127128.97999122.361
1736371740129.979997.786.37123.43130121.18109
1736285400122.20.20.16120123.54120100
1736198940122-3.21-2.56126.99126.99121.9955
1735939740125.215.214.34125.21125.2112048
1735853400120-13.37-10.02122.31133.4112088
1735594200133.375.384.20129.27133.41122.01200
1735334940127.992.982.38126.27133.41999121.81132
1735248540125.01-7.96-5.99133.41999133.41999122.7106
1734989340132.977.485.96123.01132.97999123.0134
1734730200125.49-0.71-0.56127.47127.47120.5581
1734643800126.21.71.37122.01129.99120.4228
1734557400124.5-8.93-6.69133.41999133.41999121.0190
1734470940133.4310.78.72120.27140120.27494
1734384540122.73-5.27-4.12122.01129.71120.27154
173412534012864.92123.22129123.0862
1734039000122-0.89-0.72123124.27121.3425
1733952540122.891.851.53123.98123.98122.218
1733866140121.04-2.96-2.39122.02124.53116.37212
17337797401240.10.08122.01124122.0114