We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 10.4536489152 | 25.35 | 28.39 | 25.35 | 4540 | 26.79140969 | CS |
| 4 | 2.12 | 8.19165378671 | 25.88 | 28.39 | 23.74 | 5181 | 26.12597105 | CS |
| 12 | 3 | 12 | 25 | 28.39 | 23.74 | 2552 | 25.75391147 | CS |
| 26 | 2.6 | 10.2362204724 | 25.4 | 28.39 | 23.74 | 1906 | 25.5026843 | CS |
| 52 | 1.74 | 6.62604722011 | 26.26 | 28.39 | 23.74 | 2195 | 25.53124396 | CS |
| 156 | -9.05 | -24.4264507422 | 37.05 | 39.7 | 23.74 | 4016 | 28.01056543 | CS |
| 260 | -0.16 | -0.568181818182 | 28.16 | 51.79 | 19 | 3228 | 29.01624416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 28 | 0.96 | 3.55 | 27.85 | 28.3 | 27.85 | 1000 |
| 1736458140 | 27.04 | 0.05 | 0.19 | 27.5 | 28.39 | 27.03 | 2300 |
| 1736371740 | 26.99 | -0.01 | -0.04 | 27 | 27.3 | 26.76 | 4300 |
| 1736285400 | 27 | 0.51 | 1.93 | 26.49 | 27 | 26.49 | 6500 |
| 1736198940 | 26.49 | -0.16 | -0.60 | 26.49 | 26.5 | 25.95 | 8900 |
| 1735939740 | 26.65 | 1.31 | 5.17 | 25.35 | 26.65 | 25.35 | 700 |
| 1735853400 | 25.34 | -0.24 | -0.94 | 25.18 | 25.34 | 25.17 | 800 |
| 1735594200 | 25.58 | -0.92 | -3.47 | 26.4 | 26.4 | 25.58 | 1200 |
| 1735334940 | 26.5 | 0.9 | 3.52 | 26.3 | 26.5 | 25.22 | 27000 |
| 1735248540 | 25.6 | 0.6 | 2.40 | 25.06 | 26.59 | 25.06 | 2400 |
| 1734989340 | 25 | 0.37 | 1.50 | 24.1 | 25 | 24.1 | 400 |
| 1734730200 | 24.63 | 0.63 | 2.63 | 24 | 24.63 | 24 | 1000 |
| 1734643800 | 24 | -1.61 | -6.29 | 23.8 | 24.01 | 23.74 | 4700 |
| 1734557400 | 25.61 | 0.01 | 0.04 | 25.6 | 25.61 | 24.99 | 13000 |
| 1734470940 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 25.6 | 600 |
| 1734384540 | 25.7 | -0.3 | -1.15 | 25.64 | 25.89 | 25.31 | 8500 |
| 1734125340 | 26 | 0.42 | 1.64 | 25.88 | 26.01 | 25.88 | 600 |
| 1734039000 | 25.58 | 0 | 0.00 | 25.77 | 25.77 | 25.57 | 1000 |
| 1733952540 | 25.58 | 0 | 0.00 | 25.64 | 25.64 | 25.58 | 1500 |
| 1733866140 | 25.58 | -0.02 | -0.08 | 25.61 | 25.61 | 25.58 | 1200 |
| 1733779740 | 25.6 | -0.4 | -1.54 | 25.7 | 25.7 | 25.6 | 400 |
| 1733520600 | 26 | 0.78 | 3.09 | 25.27 | 26 | 25.27 | 2500 |
| 1733434200 | 25.22 | 0.02 | 0.08 | 25.94 | 25.94 | 25.13 | 700 |
| 1733347800 | 25.2 | 0.3 | 1.20 | 24.96 | 25.2 | 24.96 | 1800 |
| 1733261340 | 24.9 | -0.63 | -2.47 | 25.22 | 25.24 | 24.9 | 5900 |
| 1733174940 | 25.53 | 0.33 | 1.31 | 25.21 | 25.53 | 25.21 | 300 |
| 1732915740 | 25.2 | 0.31 | 1.25 | 25.28 | 25.3 | 24.82 | 1600 |
| 1732829400 | 24.89 | -0.75 | -2.93 | 25.02 | 25.63 | 24.62 | 1900 |
| 1732743000 | 25.64 | 0.14 | 0.55 | 25.68 | 25.68 | 25.64 | 200 |
| 1732656600 | 25.5 | -0.18 | -0.70 | 25.5 | 25.5 | 25.5 | 300 |
| 1732570140 | 25.68 | 0.6 | 2.39 | 25.68 | 25.68 | 25.68 | 100 |
| 1732310940 | 25.08 | -0.04 | -0.16 | 25.26 | 25.26 | 25.07 | 1000 |
| 1732224600 | 25.12 | -0.97 | -3.72 | 26.09 | 26.09 | 25.12 | 4100 |
| 1732051800 | 26.09 | 0.88 | 3.49 | 25.25 | 26.1 | 25.25 | 1900 |
| 1731965340 | 25.21 | 0.15 | 0.60 | 24.54 | 25.32 | 24.54 | 2400 |
| 1731619800 | 25.06 | 0.24 | 0.97 | 25.25 | 25.5 | 24.91 | 1100 |
| 1731533400 | 24.82 | 0.01 | 0.04 | 24.86 | 25.13 | 24.82 | 1200 |
| 1731446940 | 24.81 | -0.69 | -2.71 | 24.78 | 24.81 | 24.59 | 1200 |
| 1731360540 | 25.5 | 0.71 | 2.86 | 24.79 | 26 | 24.79 | 3200 |
| 1731101400 | 24.79 | 0 | 0.00 | 24.64 | 24.79 | 24.64 | 300 |
| 1731014940 | 24.79 | 0.14 | 0.57 | 24.78 | 24.79 | 24.78 | 300 |
| 1730928600 | 24.65 | 0.37 | 1.52 | 24.28 | 24.65 | 24.28 | 300 |
| 1730842200 | 24.28 | -1 | -3.96 | 24.76 | 24.8 | 24.28 | 3200 |
| 1730755800 | 25.28 | 0.28 | 1.12 | 24.99 | 25.48 | 24 | 8000 |
| 1730496600 | 25 | 0.01 | 0.04 | 25.03 | 25.1 | 24.99 | 2700 |
| 1730410200 | 24.99 | -0.71 | -2.76 | 25.2 | 25.2 | 24.99 | 1800 |
| 1730323800 | 25.7 | 0.15 | 0.59 | 25.72 | 25.75 | 25.7 | 600 |
| 1730237340 | 25.55 | -0.15 | -0.58 | 25.5 | 25.7 | 25.5 | 500 |
| 1730151000 | 25.7 | 0.68 | 2.72 | 25.67 | 25.7 | 25.67 | 500 |
| 1729891800 | 25.02 | -0.01 | -0.04 | 25.1 | 25.1 | 25.02 | 200 |
| 1729805400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 100 |
| 1729719000 | 25.03 | 0.03 | 0.12 | 25 | 25.58 | 25 | 400 |
| 1729632600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 300 |
| 1729546140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729287000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729200540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 700 |
| 1729114140 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 500 |
| 1729027740 | 25 | -0.6 | -2.34 | 25.67 | 25.75 | 25 | 1600 |
| 1728941340 | 25.6 | 0.32 | 1.27 | 25.15 | 25.68 | 25.05 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
