Grazziotin SA Historical Data - CGRA3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Grazziotin SA (CGRA3F)
Grazziotin SA (CGRA3F) Historical

Grazziotin SA (CGRA3F)

25.40

0.05

(0.20%)

Closed July 11 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720647000	25.4	0.15	0.59	25.4	25.78	25.4	79
1720560540	25.25	0.26	1.04	25.19	25.38	25.15	103
1720474200	24.99	-0.13	-0.52	25.74	25.74	24.99	42
1720215000	25.12	-0.13	-0.51	25.6	25.6	25	83
1720128540	25.25	-0.34	-1.33	25	25.25	24.94	55
1720042200	25.59	0.7	2.81	25.44	25.59	25.27	70
1719955800	24.89	0	0.00	25.34	25.5	24.89	100
1719869400	24.89	-0.42	-1.66	24.81	24.9	24.79	46
1719610200	25.31	0.01	0.04	25.13	25.59	24.85	170
1719523800	25.3	0.7	2.85	24.22	25.3	24.22	215
1719437400	24.6	-2.42	-8.96	25.46	25.46	23.71	823
1719351000	27.02	-0.27	-0.99	27.48	27.48	26.49	734
1719264600	27.29	1.09	4.16	26.57	27.29	26.2	832
1719005400	26.2	0.75	2.95	25.49	27.02	25.49	715
1718918940	25.45	0.95	3.88	24.8	25.46	24.8	419
1718832540	24.5	-0.06	-0.24	24.53	24.85	24.5	252
1718746200	24.56	-0.3	-1.21	24.51	24.98	24.51	171
1718659800	24.86	0.23	0.93	24.6	24.86	24.32	212
1718400600	24.63	0.01	0.04	24.69	24.75	24.41	194
1718314200	24.62	-0.2	-0.81	24.69	24.69	24.3	58
1718227800	24.82	0.06	0.24	24.8	24.86	24.59	59
1718141400	24.76	-0.03	-0.12	24.62	24.76	24.62	4
1718055000	24.79	-0.01	-0.04	24.55	24.79	24.55	105
1717795800	24.8	-0.19	-0.76	24.92	25	24.8	88
1717709400	24.99	-0.01	-0.04	25	25.01	24.93	166
1717622940	25	-0.15	-0.60	25.18	25.2	24.89	99
1717536600	25.15	0.3	1.21	25.1	25.46	24.89	151
1717450200	24.85	0	0.00	24.89	24.95	24.85	122
1717191000	24.85	-0.1	-0.40	24.6	25.47	24.6	43
1717018140	24.95	0.16	0.65	24.72	24.97	24.69	78
1716931740	24.79	0.21	0.85	25.07	25.1	24.54	198
1716845340	24.58	0.06	0.24	25.07	25.78	24.31	105
1716586200	24.52	-0.46	-1.84	24.99	25.3	24.52	441
1716499800	24.98	0.3	1.22	24.7	25	24.67	98
1716413340	24.68	-0.23	-0.92	25.02	25.12	24.67	81
1716327000	24.91	-0.28	-1.11	24.81	25.52	24.61	186
1716240600	25.19	-0.94	-3.60	26.14	26.14	24.85	115
1715981400	26.13	0.92	3.65	25.05	26.14	24.98	128
1715895000	25.21	0.41	1.65	25.22	25.22	24.5	387
1715808600	24.8	-0.18	-0.72	24.52	25.43	24.52	154
1715722200	24.98	-0.16	-0.64	25.1	25.15	24.8	45
1715635800	25.14	-0.19	-0.75	25.3	25.53	24.71	161
1715376600	25.33	-0.06	-0.24	25.39	25.39	25.02	68
1715290140	25.39	-0.01	-0.04	25.4	25.4	25.13	97
1715203800	25.4	-0.24	-0.94	25.65	25.69	24.88	122
1715117400	25.64	-0.22	-0.85	25.81	26.08	25	527
1715031000	25.86	-0.48	-1.82	26.72	26.89	25.86	543
1714771800	26.34	-0.56	-2.08	26.4	27.17	26.2	130
1714685400	26.9	0.26	0.98	26.4	27.17	26.07	177
1714512600	26.64	0.13	0.49	26.4	26.69	26.33	97
1714426200	26.51	0.5	1.92	26.52	27	26.51	142
1714167000	26.01	-0.57	-2.14	26.66	26.67	26.01	50
1714080540	26.58	-0.31	-1.15	26.6	26.74	26.07	62
1713994200	26.89	-0.29	-1.07	26.7	26.89	26.61	47
1713907800	27.18	0.18	0.67	27.17	27.18	26.26	279
1713821340	27	0.5	1.89	27	27	26.96	88
1713562200	26.5	0.13	0.49	26.57	26.58	26.01	184
1713475800	26.37	-0.05	-0.19	26.2	26.69	26.09	71
1713389400	26.42	0.01	0.04	26.11	26.42	26.11	101
1713302940	26.41	0.21	0.80	26.12	26.41	26.07	62
1713216600	26.2	-0.91	-3.36	26.91	26.91	26.12	258
1712957400	27.11	-0.28	-1.02	27.5	27.6	27.01	54
1712870940	27.39	0.09	0.33	27.02	27.84	27.02	130

CP Axtra Public Compsny (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions