GRAZZIOTIN PN More Historical Data - CGRA4F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Grazziotin SA (CGRA4F)
Grazziotin SA (CGRA4F) Historical

CGRA4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	25.48	0.13	0.51%	25.35	26.22	25.35	400
Mar 06 2025	25.35	-0.23	-0.90%	25.60	26.23	25.23	385
Mar 05 2025	25.58	-0.27	-1.04%	25.69	25.77	25.45	408
Feb 28 2025	25.85	0.10	0.39%	25.67	25.98	25.57	358
Feb 27 2025	25.75	-0.13	-0.50%	25.95	25.95	25.61	450
Feb 26 2025	25.88	0.21	0.82%	25.72	26.07	25.62	376
Feb 25 2025	25.67	-0.22	-0.85%	25.89	26.04	25.52	388
Feb 24 2025	25.89	-0.11	-0.42%	25.74	26.01	25.74	59
Feb 21 2025	26.00	0.24	0.93%	25.89	26.03	25.74	337
Feb 20 2025	25.76	-0.09	-0.35%	25.85	26.28	25.61	357
Feb 19 2025	25.85	-0.22	-0.84%	26.45	26.74	25.85	494
Feb 18 2025	26.07	-0.14	-0.53%	26.20	26.27	26.04	123
Feb 17 2025	26.21	0.31	1.20%	25.51	26.35	25.51	441
Feb 14 2025	25.90	0.08	0.31%	25.88	26.06	25.79	310
Feb 13 2025	25.82	0.00	0.00%	26.00	26.18	25.66	119
Feb 12 2025	25.82	-0.31	-1.19%	25.95	25.95	25.71	349
Feb 11 2025	26.13	0.24	0.93%	26.08	26.18	26.00	174
Feb 10 2025	25.89	0.16	0.62%	26.08	26.08	25.76	268
Feb 07 2025	25.73	-0.10	-0.39%	25.81	26.40	25.73	614
Feb 06 2025	25.83	-0.28	-1.07%	26.01	26.26	25.70	371
Feb 05 2025	26.11	0.08	0.31%	26.02	26.11	25.75	998
Feb 04 2025	26.03	-0.05	-0.19%	25.88	26.03	25.88	317
Feb 03 2025	26.08	0.00	0.00%	25.98	26.23	25.69	636
Jan 31 2025	26.08	-0.69	-2.58%	26.60	26.60	26.08	502
Jan 30 2025	26.77	0.57	2.18%	26.18	26.77	26.18	204
Jan 29 2025	26.20	0.01	0.04%	26.16	26.38	26.16	515
Jan 28 2025	26.19	-0.30	-1.13%	26.40	26.81	26.19	692
Jan 27 2025	26.49	0.10	0.38%	26.13	26.98	26.12	329
Jan 24 2025	26.39	0.03	0.11%	26.18	26.59	26.12	296
Jan 23 2025	26.36	-0.60	-2.23%	26.69	26.97	26.22	494
Jan 22 2025	26.96	0.00	0.00%	26.96	26.96	26.96	0
Jan 21 2025	26.96	0.41	1.54%	26.60	26.96	26.55	446
Jan 20 2025	26.55	-1.36	-4.87%	27.50	27.68	26.52	727
Jan 17 2025	27.91	-0.48	-1.69%	28.40	28.45	27.91	1,577
Jan 16 2025	28.39	0.94	3.42%	27.85	28.65	27.70	2,782
Jan 15 2025	27.45	-0.02	-0.07%	27.01	27.84	27.01	1,113
Jan 14 2025	27.47	0.55	2.04%	27.27	27.78	27.27	1,661
Jan 13 2025	26.92	-1.05	-3.75%	28.00	28.40	26.78	1,019
Jan 10 2025	27.97	0.53	1.93%	27.44	28.00	27.41	1,013
Jan 09 2025	27.44	0.44	1.63%	26.95	27.49	26.95	434
Jan 08 2025	27.00	0.02	0.07%	26.44	27.00	26.11	525
Jan 07 2025	26.98	0.44	1.66%	26.04	27.37	26.04	1,010
Jan 06 2025	26.54	1.31	5.19%	25.00	26.59	25.00	968
Jan 03 2025	25.23	-0.73	-2.81%	25.97	25.98	24.83	789
Jan 02 2025	25.96	0.07	0.27%	25.51	26.54	25.51	592
Dec 30 2024	25.89	-0.70	-2.63%	26.59	26.59	25.45	391
Dec 27 2024	26.59	0.13	0.49%	26.60	26.60	26.06	538
Dec 26 2024	26.46	1.30	5.17%	25.80	26.52	25.01	799
Dec 23 2024	25.16	0.40	1.62%	24.95	25.70	24.33	863
Dec 20 2024	24.76	1.06	4.47%	23.95	25.52	23.95	925
Dec 19 2024	23.70	-1.95	-7.60%	23.50	25.39	23.20	1,270
Dec 18 2024	25.65	-0.24	-0.93%	25.74	26.00	25.21	1,486
Dec 17 2024	25.89	0.04	0.15%	25.90	25.90	25.23	922
Dec 16 2024	25.85	-0.39	-1.49%	25.82	26.52	25.52	563
Dec 13 2024	26.24	0.75	2.94%	25.89	26.49	25.60	827
Dec 12 2024	25.49	-0.53	-2.04%	25.60	25.96	25.28	214
Dec 11 2024	26.02	0.06	0.23%	26.00	26.02	25.75	411
Dec 10 2024	25.96	-0.01	-0.04%	25.98	26.00	25.88	167
Dec 09 2024	25.97	0.24	0.93%	26.48	26.48	25.51	390

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions