We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 320.33 | 0 | 0 | 0 | DR |
| 4 | 11.53 | 3.73380829016 | 308.8 | 328.64 | 308.8 | 7 | 327.22285714 | DR |
| 12 | 36.13 | 12.7128782548 | 284.2 | 328.64 | 284.2 | 121 | 304.4799449 | DR |
| 26 | 48.33 | 17.7683823529 | 272 | 328.64 | 264 | 90 | 286.87678797 | DR |
| 52 | 63.83 | 24.8849902534 | 256.5 | 328.64 | 240.32 | 108 | 270.70751532 | DR |
| 156 | 20.34 | 6.78022600753 | 299.99 | 333.12 | 200.03 | 190 | 257.56352393 | DR |
| 260 | 114.72 | 55.7949516074 | 205.61 | 333.12 | 178.59 | 306 | 237.19301335 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1730410200 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1730323800 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1730237400 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1730151000 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1729891800 | 328.64 | 0 | 0.00 | 328.64 | 328.64 | 328.64 | 0 |
| 1729805400 | 328.64 | 19.84 | 6.42 | 328.64 | 328.64 | 328.64 | 13 |
| 1729718940 | 308.8 | 0 | 0.00 | 308.8 | 308.8 | 308.8 | 0 |
| 1729632540 | 308.8 | 0 | 0.00 | 308.8 | 308.8 | 308.8 | 0 |
| 1729546140 | 308.8 | -1.1 | -0.35 | 308.8 | 308.8 | 308.8 | 1 |
| 1729287000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1729200600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1729114200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1729027800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728941400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728682200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728595800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728509400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728423000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728336600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1728077400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727991000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727904600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727818200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727731800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727472600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727386200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727299800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727213400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1727127000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726867800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726781400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726695000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726608600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726522200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726263000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726176600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726090200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1726003800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1725917400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1725658200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1725571800 | 309.89999 | 5.62 | 1.85 | 309.89999 | 309.89999 | 309.89999 | 5 |
| 1725485400 | 304.27999 | 5.78 | 1.94 | 306.3 | 306.3 | 301.83 | 689 |
| 1725399000 | 298.5 | 14.3 | 5.03 | 298.5 | 298.5 | 298.5 | 11 |
| 1725312600 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1725053400 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724967000 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724880600 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724794200 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724707800 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724448600 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724362200 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724275800 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724189400 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1724103000 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1723843800 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1723757400 | 284.2 | 0 | 0.00 | 284.2 | 284.2 | 284.2 | 0 |
| 1723671000 | 284.2 | 0.2 | 0.07 | 284.2 | 284.2 | 284.2 | 7 |
| 1723554000 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1723467600 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1723208400 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1723122000 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1723035600 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1722949200 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1722862800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
