Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 5.58 | 5.84 | 5.56 | 23854718 | 5.69090528 | CS |
| 52 | 0 | 0 | 3.83 | 5.84 | 3.7 | 24894595 | 5.24583348 | CS |
| 156 | 0 | 0 | 2.21 | 6.22 | 1.99 | 29247464 | 4.36442291 | CS |
| 260 | 0 | 0 | 7.67 | 9.07 | 1.99 | 31592924 | 4.28276279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732224540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732051740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731965340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731619740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731533340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731446940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731360540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731101340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1731014940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730928540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730842140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730755740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730496540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730410140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730323740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730237340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1730150940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729891740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729805340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729718940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729632540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729546140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729286940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729200540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729114140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729027740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728941340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728682140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728595740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728509340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728422940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728336540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1728077340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727990940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727904540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727818140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727731740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727472540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727386140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727299740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727213340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1727126940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726867740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726781340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726694940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726608540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726522140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726262940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726176540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726090140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1726003740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725917340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725658140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725571740 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725485340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725398940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725312540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1725053340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724966940 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724880540 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724794140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1724707740 | 5.82 | 0 | 0.00 | 5.82 | 5.83 | 5.82 | 3859900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
