ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,846.00
-1.21%
Dow Jones
40,813.57
-1.30%
Brent Oil
69.925
-1.08%
Bitcoin
81,059.79
-3.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cielo SA (CIEL3) Quote

Cielo SA

Cielo SA (CIEL3)

BOV
0.00
0.00
(0.00%)
Closed March 13 4:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
5.08 52 Week Range 5.84
Market Cap
-
Previous Close
-
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
2,701,857,763
Dividend Yield
-
PE Ratio
7.53
Earnings Per Share (EPS)
0.77
Revenue
11.23B
Net Profit
2.09B

About Cielo SA

Sector
Services, Nec
Industry
Services, Nec
Website
www.cielo.com.br
Headquarters
Barueri, Sao Paulo, Bra
Founded
-
Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was -. Over the last year, CIELO ON shares have traded in a share price range of R$ 5.08 to R$ 5.84.

CIELO ON currently has 2,701,857,763 shares outstanding. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

Ask ADVFN Intelligence (AI)

CIEL3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52005.355.845.08222680335.60405207CS
156002.486.222.39289423814.64867854CS
260005.236.221.99326392604.18284001CS

CIEL3 - Frequently Asked Questions (FAQ)

What is the current CIELO ON share price?
The current share price of CIELO ON is R$ 0.00
How many CIELO ON shares are in issue?
CIELO ON has 2,701,857,763 shares in issue
What is the 1 year trading range for CIELO ON share price?
CIELO ON has traded in the range of R$ 5.08 to R$ 5.84 during the past year
What is the PE ratio of CIELO ON?
The price to earnings ratio of CIELO ON is 7.53
What is the cash to sales ratio of CIELO ON?
The cash to sales ratio of CIELO ON is 1.4
What is the reporting currency for CIELO ON?
CIELO ON reports financial results in BRL
What is the latest annual turnover for CIELO ON?
The latest annual turnover of CIELO ON is BRL 11.23B
What is the latest annual profit for CIELO ON?
The latest annual profit of CIELO ON is BRL 2.09B
What is the registered address of CIELO ON?
The registered address for CIELO ON is ALAMEDA XINGU 512, BAIRRO ALPHAVILLE, BARUERI, SAO PAULO, 06455030
What is the CIELO ON website address?
The website address for CIELO ON is www.cielo.com.br
Which industry sector does CIELO ON operate in?
CIELO ON operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.49
(12.16%)
4.76k
VVEO3CM Hospitalar SA
R$ 1.59
(11.97%)
37.49k
GEPA3Rio Paranapanema Energia S.A.
R$ 31.99
(10.27%)
3k
CSNA3Cia Siderurgica Nacional
R$ 9.13
(8.69%)
32.74k
CMIN3CSN Mineracao S.A
R$ 5.72
(8.13%)
62k
MOAR3Monteiro Aranha Sa
R$ 279.99
(-15.92%)
1,000
BHIA3Grupo Casas Bahia SA
R$ 4.70
(-14.70%)
39.14k
AMER3Americanas SA
R$ 5.90
(-10.61%)
15.9k
RNEW11Renova Energia SA
R$ 2.50
(-10.07%)
20.1k
TEND3Construtora Tenda Sa
R$ 13.42
(-8.02%)
14.49k
RAIL3Rumo S.A.
R$ 17.80
(2.30%)
16.79M
CRFB3Carrefour Bron
R$ 7.42
(0.27%)
8.86M
ENEV3Eneva SA
R$ 12.39
(3.34%)
6.33M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 21.81
(1.58%)
4.24M
ENGI11Energisa Sa
R$ 40.20
(1.52%)
2.79M

Discussion

View Full Feed
manibiotech manibiotech 5 minutes ago
Yep we had no idea under what contract /arrangement that revenue was allocated . But post approval it needs to be fully transparent and cost of Advent shouldn't be determined based on what reimbursement is approved , as cost won't change . So it should be declared in advance . 
NWBO
GetSeriousOK GetSeriousOK 6 minutes ago
We'll see if the signals continue, and if any news is released over the next week or two Again -- we all know that these 911-share trades have been a regular thing since July 2024. And there's been no significant news. Isn't nine months enough to make you realize you're wrong -- you need one or two
BIEL
jxyzobrien jxyzobrien 6 minutes ago
tim ord
https://www.youtube.com/live/ctMGuDN4-4Q
vlispxpert vlispxpert 7 minutes ago
Check your email, sent you some info you may like ;)
JOHNNY-VEGAS JOHNNY-VEGAS 7 minutes ago
The trial demonstrated significant weight loss? Wow this is absolutely good news.
BDPT
CatfishHunter CatfishHunter 8 minutes ago
1.5 Billion people. Huge potential that Vivos will be in first.  $$$$
RDGL
Stock_Barber Stock_Barber 8 minutes ago
The most amusing part of your rant is that you are completely and utterly wrong!

I am EXACTLY what I claim to be... a DBMM bagholder! As are other critics here!

I have no other financial interest in DBMM, and I LOSE money when it goes down. That does NOT mean that I
DBMM
rosemountbomber rosemountbomber 8 minutes ago
Has anyone heard from Sleven?  Hope he is alright 
AMRN
Elonlies Elonlies 9 minutes ago
Wrong!!! I read that IsoPet was initially provided at a huge discount in the beginning to get new vets on board. That does not mean that it is hopelessly unprofitable.
RDGL
LutherTiggs LutherTiggs 9 minutes ago
I also think a takeover has become more and more likely...although less than a sure thing. The thing to me is that after all this time, we still sit and wonder when all the testing requirements (aka technical hurdles) will be met/overcome to close even another partnership deal...it's just been rede
LWLG
hedge_fun hedge_fun 10 minutes ago
I wasn’t berating him on just politics. It’s……

refreshing that the board posts have declined and it’s not nonstop commentary minute by minute.

That just seemed the best moment to interject.

But thanks for your input.

I’m long SMCI in part
SMCI
louieforpar louieforpar 11 minutes ago
No,not all of them are dead. You voted for one.


https://www.google.
docj docj 11 minutes ago
https://www.linkedin.com/pulse/leronlimab-breakthrough-immunotherapy-farbefirma-qi4if

Leronlimab: A Breakthrough in Immunotherapy

Farbe Firma Pvt. Ltd.Farbe Firma Pvt. Ltd.
Farbe Firma Pvt. Ltd.
Injectables | Lyophilized | Liposomes | Nanoparticle | NDDS |
CYDY
silver_bars silver_bars 11 minutes ago
Chucky Schumer appears to have caved ......

https://www.zerohedge.com/political/schumer-shutdown-two-ways-can-go
Lykiri Lykiri 11 minutes ago
IMO, they may be suitable for leukapheresis, as the labs are finished to a CL2 standard, which meets the safety requirements for working with human biological material. However, I would expect that leukapheresis might take place in the Orion Building on the campus, given Welbeck Health Partners' pla
NWBO
Aquahoya Aquahoya 11 minutes ago
You are not a smooth criminal. Clearly paid.
VGTL
SuperLogisticsMan SuperLogisticsMan 11 minutes ago
LMAO. You seem to love Jackson Holt postings and articles since you keep reposting her information on iHub? You are either Jackson Holt or one of her minions.
CYBL
Big RDC Big RDC 12 minutes ago
$$$IQST$$$$ 💯
IQST
cpeter7 cpeter7 12 minutes ago
Also hope the ROTH conference brings some new announcements
VERI
waterchaser waterchaser 13 minutes ago
The definition of illiteracy?
Someone that promotes a dead-end stock…
that’s trading on the scam OTC…
with a stock value of tripple zeros.
C’mon man! Give it a rest!
HIRU
mrfence mrfence 13 minutes ago
https://x.com/pulte/status/1900328279799648304?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1900328279799648304%7Ctwgr%5Eebf405a12f177ec27fc78bd803405259b947091c%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fpublish.twitter.com%2F%3Furl%3Dhttps%3A%2F%2Ftwitter.com%2Fpulte%2Fstatus%2F190032827979964
FNMA
OMOLIVES OMOLIVES 14 minutes ago
Pay attention? To what..babble? He says he wants Canada to become the 51st State. There is an election this fall there. Please explain to me how the US can annex Canada without their consent...especially as a member of the Commonwealth.

41(a) of the Constitution Act, 1982
CatfishHunter CatfishHunter 14 minutes ago
Wrong. Isopet should be reporting profitable, if not this Q1, then when Q2 comes out. 
RDGL
SuperLogisticsMan SuperLogisticsMan 14 minutes ago
When did you turn bearish, LuLa? I believe you have always been bullish.
CYBL

Your Recent History

BOV
CIEL3
CIELO ON
NASDAQ
DUOT
Duos Technologies
NASDAQ
TGAA
Target Global Acquisitio...
USOTC
PXAMF
Location Sciences (PK)
USOTC
KACPF
Koa (PK)
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
ASX
WVL
Windimurra Vanadium
USOTC
DMGGF
Dmg Blockchain Solutions (QB)
USOTC
TRRGF
Transatlantic Mining (PK)
USOTC
GUER
Guerrilla RF (QX)
BIT
S29137
Societe Generale Effekten
BIT
S29014
Societe Generale Effekten
BIT
S28304
Societe Generale Effekten
TG
AHZ0
Blackrock Silver
TG
72R
UL Solutions
TG
TUP
Tupperware Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads