CIELO ON Stock Quote CIEL3 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

5.82

Bid

5.81

Ask

5.83

Volume

0.00 Day's Range 0.00

4.41 52 Week Range 5.84

Market Cap

15.725B

Previous Close

5.82

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

2,701,857,763

Dividend Yield

10.45%

PE Ratio

7.53

Earnings Per Share (EPS)

0.77

Revenue

11.23B

Net Profit

2.09B

Sector

Services, Nec

Industry

Services, Nec

Website

www.cielo.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was R$5.82. Over the last year, CIELO ON shares have traded in a share price range of R$ 4.41 to R$ 5.84.

CIELO ON currently has 2,701,857,763 shares outstanding. The market capitalization of CIELO ON is R$15.72 billion. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14

Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14 PR Newswire BARUERI, Brazil, Oct. 28, 2014 BARUERI, Brazil, Oct. 28, 2014 /PRNewswire/ -- Cielo S.A...

Tom Bell Named Chief Executive Officer at Merchant e-Solutions

Tom Bell Named Chief Executive Officer at Merchant e-Solutions Payments Industry Veteran to Lead Company's Innovation and Growth PR Newswire REDWOOD CITY, Calif., Oct. 27, 2014 REDWOOD...

Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14

Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14 PR Newswire BARUERI, Brazil, July 29, 2014 BARUERI, Brazil, July 29, 2014 /PRNewswire/ -- Cielo S.A...

Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14

Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14 PR Newswire BARUERI, Brazil, May 6, 2014 BARUERI, Brazil, May 6, 2014 /PRNewswire/ -- Cielo S.A...

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20 PR Newswire NEW YORK, March 19, 2014 NEW YORK, March 19, 2014 /PRNewswire/ -- OTC Markets Group Inc...

Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13

Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13 PR Newswire BARUERI, Brazil, Jan. 28, 2014 BARUERI, Brazil, Jan. 28, 2014 /PRNewswire/ -- Cielo S.A...

Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-d...

Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13

Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13 PR Newswire BARUERI, Brazil, Nov. 4, 2013 BARUERI, Brazil, Nov. 4, 2013 /PRNewswire/...

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.19	3.37477797513	5.63	5.84	5.63	19977456	5.76240554	CS
52	1.16	24.8927038627	4.66	5.84	4.41	25074959	5.38685383	CS
156	3.65	168.202764977	2.17	6.22	1.99	29447510	4.43702825	CS
260	-2.75	-32.0886814469	8.57	8.67	1.99	31946839	4.24674541	CS

CIEL3 - Frequently Asked Questions (FAQ)

What is the current CIELO ON share price?

The current share price of CIELO ON is R$ 5.82

How many CIELO ON shares are in issue?

CIELO ON has 2,701,857,763 shares in issue

What is the market cap of CIELO ON?

The market capitalisation of CIELO ON is BRL 15.72B

What is the 1 year trading range for CIELO ON share price?

CIELO ON has traded in the range of R$ 4.41 to R$ 5.84 during the past year

What is the PE ratio of CIELO ON?

The price to earnings ratio of CIELO ON is 7.53

What is the cash to sales ratio of CIELO ON?

The cash to sales ratio of CIELO ON is 1.4

What is the reporting currency for CIELO ON?

CIELO ON reports financial results in BRL

What is the latest annual turnover for CIELO ON?

The latest annual turnover of CIELO ON is BRL 11.23B

What is the latest annual profit for CIELO ON?

The latest annual profit of CIELO ON is BRL 2.09B

What is the registered address of CIELO ON?

The registered address for CIELO ON is ALAMEDA XINGU 512, BAIRRO ALPHAVILLE, BARUERI, SAO PAULO, 06455030

What is the CIELO ON website address?

The website address for CIELO ON is www.cielo.com.br

Which industry sector does CIELO ON operate in?

CIELO ON operates in the SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 7.17 (39.22%)	5.92M
COCE11Cia Energetica Ceara Coelce	R$ 2.23 (18.62%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	245.38k
OSXB3OSX Brasil SA	R$ 3.84 (12.28%)	2k
AMAR11Lojas Marisa S.A.	R$ 0.39 (11.43%)	123.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.44 (-34.54%)	1.97M
AALR3Allianca Saude e Participacoes S.A.	R$ 7.70 (-12.50%)	33.9k
AZEV3Azevedo Travassos Sa	R$ 0.96 (-8.57%)	606.4k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 4.74 (-7.96%)	57.8k
MOVI3Movida Participacoes SA	R$ 3.36 (-7.69%)	3.11M
BPAC11Banco BTG Pactual S.A.	R$ 27.31 (-0.98%)	9.65M
BBDC4Bco Bradesco Sa	R$ 11.61 (0.519481%)	7.71M
AZUL4AZUL SA	R$ 3.34 (-0.595238%)	6.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-0.45%)	6.07M
AMER3Americanas SA	R$ 7.17 (39.22%)	5.92M