We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.99115044248 | 22.6 | 25.86 | 22.32 | 1431 | 23.4635253 | DR |
4 | 6.64 | 40.4631322364 | 16.41 | 25.86 | 15.12 | 1043 | 20.70034431 | DR |
12 | 13.58 | 143.400211193 | 9.47 | 25.86 | 9.47 | 1557 | 15.47985233 | DR |
26 | 19.65 | 577.941176471 | 3.4 | 25.86 | 3.19 | 1400 | 13.15153269 | DR |
52 | 18.26 | 381.21085595 | 4.79 | 25.86 | 3.19 | 1007 | 11.38937112 | DR |
156 | 12.5 | 118.483412322 | 10.55 | 25.86 | 3.19 | 677 | 9.91242335 | DR |
260 | 12.5 | 118.483412322 | 10.55 | 25.86 | 3.19 | 677 | 9.91242335 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions