We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.385109114249 | 7.79 | 7.99 | 6.89 | 1824780 | 7.42113932 | CS |
| 4 | 0.62 | 8.68347338936 | 7.14 | 8.59 | 6.89 | 1578660 | 7.87406148 | CS |
| 12 | 1.33 | 20.6842923795 | 6.43 | 9.1 | 6.39 | 1934932 | 7.64387048 | CS |
| 26 | 3.76 | 94 | 4 | 9.1 | 3.4 | 1823748 | 6.84856137 | CS |
| 52 | 3.11 | 66.8817204301 | 4.65 | 9.1 | 2.95 | 1256474 | 6.06854036 | CS |
| 156 | -20.3 | -72.3449750535 | 28.06 | 29.7 | 2.95 | 1112104 | 7.22165586 | CS |
| 260 | -22.24 | -74.1333333333 | 30 | 30.5 | 2.95 | 1133980 | 7.94116499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 7.79 | 0.05 | 0.65 | 7.81 | 7.99 | 7.59 | 1577400 |
| 1723757340 | 7.74 | 0.81 | 11.69 | 7.03 | 7.8 | 6.89 | 2883200 |
| 1723671000 | 6.93 | -0.85 | -10.93 | 7.74 | 7.76 | 6.89 | 3788200 |
| 1723584600 | 7.78 | -0.12 | -1.52 | 7.5 | 7.82 | 7.5 | 811800 |
| 1723498200 | 7.9 | 0.15 | 1.94 | 7.75 | 7.98 | 7.75 | 735400 |
| 1723239000 | 7.75 | 0.05 | 0.65 | 7.79 | 7.91 | 7.66 | 905300 |
| 1723152600 | 7.7 | -0.18 | -2.28 | 7.72 | 7.97 | 7.68 | 617900 |
| 1723066200 | 7.88 | 0.17 | 2.20 | 7.85 | 8.1199999 | 7.67 | 1881900 |
| 1722979740 | 7.71 | -0.06 | -0.77 | 7.79 | 7.86 | 7.49 | 1530000 |
| 1722893400 | 7.77 | -0.17 | -2.14 | 7.57 | 8.02 | 7.56 | 1269000 |
| 1722634200 | 7.94 | 0.07 | 0.89 | 7.9 | 8.1 | 7.76 | 1390900 |
| 1722547800 | 7.87 | -0.41 | -4.95 | 8.42 | 8.42 | 7.72 | 1618200 |
| 1722461400 | 8.28 | -0.11 | -1.31 | 8.47 | 8.52 | 8.09 | 1198400 |
| 1722374940 | 8.39 | 0.08 | 0.96 | 8.35 | 8.59 | 8.26 | 1318600 |
| 1722288600 | 8.31 | -0.01 | -0.12 | 8.34 | 8.4 | 7.51 | 2131300 |
| 1722029400 | 8.32 | 0.19 | 2.34 | 8.24 | 8.5 | 8.07 | 917900 |
| 1721943000 | 8.13 | -0.29 | -3.44 | 8.44 | 8.58 | 8.0399999 | 1647400 |
| 1721856600 | 8.42 | 0.16 | 1.94 | 8.2899999 | 8.52 | 8.11 | 1549000 |
| 1721770140 | 8.26 | 0.1 | 1.23 | 8.24 | 8.2899999 | 8.01 | 1198800 |
| 1721683800 | 8.16 | 0.82 | 11.17 | 7.6 | 8.2 | 7.44 | 3277800 |
| 1721424600 | 7.34 | 0.24 | 3.38 | 7.14 | 7.49 | 7.14 | 902200 |
| 1721338200 | 7.1 | -0.16 | -2.20 | 7.23 | 7.32 | 6.87 | 2354400 |
| 1721251800 | 7.26 | -0.28 | -3.71 | 7.46 | 7.71 | 7.14 | 2472300 |
| 1721165340 | 7.54 | 0.5 | 7.10 | 7.03 | 7.95 | 6.95 | 2956300 |
| 1721079000 | 7.04 | -0.33 | -4.48 | 7.38 | 7.54 | 6.85 | 2482100 |
| 1720819800 | 7.37 | -0.77 | -9.46 | 8.18 | 8.28 | 7.37 | 3509800 |
| 1720733400 | 8.14 | -0.8 | -8.95 | 8.83 | 8.92 | 8.13 | 3305900 |
| 1720647000 | 8.94 | 0.11 | 1.25 | 9 | 9.05 | 8.51 | 1900500 |
| 1720560540 | 8.83 | 0.43 | 5.12 | 8.35 | 9.07 | 8.3 | 2741600 |
| 1720474200 | 8.4 | 0.57 | 7.28 | 7.83 | 8.44 | 7.68 | 2472000 |
| 1720215000 | 7.83 | 0.05 | 0.64 | 7.81 | 8.1199999 | 7.76 | 1374700 |
| 1720128540 | 7.78 | 0.38 | 5.14 | 7.5 | 7.86 | 7.5 | 1210700 |
| 1720042200 | 7.4 | -0.05 | -0.67 | 7.5 | 7.75 | 7.4 | 1145000 |
| 1719955800 | 7.45 | 0.02 | 0.27 | 7.43 | 7.54 | 7.26 | 883800 |
| 1719869400 | 7.43 | 0.18 | 2.48 | 7.33 | 7.61 | 7.17 | 1244600 |
| 1719610200 | 7.25 | -0.08 | -1.09 | 7.38 | 7.51 | 7.13 | 1279100 |
| 1719523800 | 7.33 | 0.09 | 1.24 | 7.25 | 7.46 | 7.24 | 1296100 |
| 1719437400 | 7.24 | 0.1 | 1.40 | 7.16 | 7.28 | 7.02 | 621600 |
| 1719351000 | 7.14 | -0.16 | -2.19 | 7.3 | 7.34 | 7.14 | 535200 |
| 1719264600 | 7.3 | 0.05 | 0.69 | 7.4 | 7.43 | 7.13 | 955100 |
| 1719005400 | 7.25 | 0.44 | 6.46 | 6.84 | 7.72 | 6.78 | 3062200 |
| 1718918940 | 6.81 | -0.29 | -4.08 | 7.18 | 7.27 | 6.65 | 1911500 |
| 1718832540 | 7.1 | 0.1 | 1.43 | 7.02 | 7.2 | 6.76 | 882100 |
| 1718746200 | 7 | 0 | 0.00 | 6.98 | 7.25 | 6.86 | 734400 |
| 1718659800 | 7 | -0.05 | -0.71 | 6.9 | 7.16 | 6.59 | 1825000 |
| 1718400600 | 7.05 | 0.04 | 0.57 | 7.06 | 7.32 | 6.92 | 1621400 |
| 1718314200 | 7.01 | -0.21 | -2.91 | 7.21 | 7.31 | 6.81 | 2857400 |
| 1718227800 | 7.22 | -0.41 | -5.37 | 7.63 | 7.75 | 7.08 | 2962300 |
| 1718141400 | 7.63 | -0.62 | -7.52 | 8.15 | 8.3 | 7.22 | 4655300 |
| 1718055000 | 8.25 | -0.77 | -8.54 | 8.95 | 9.0399999 | 8.1 | 3464100 |
| 1717795800 | 9.02 | 1.33 | 17.30 | 7.54 | 9.1 | 7.48 | 4859600 |
| 1717709400 | 7.69 | 0.31 | 4.20 | 7.4 | 7.69 | 7.12 | 2268400 |
| 1717622940 | 7.38 | 0.08 | 1.10 | 7.37 | 7.67 | 7.17 | 1239400 |
| 1717536600 | 7.3 | -0.21 | -2.80 | 7.5 | 7.52 | 7.06 | 1729500 |
| 1717450200 | 7.51 | 0.14 | 1.90 | 7.5 | 7.73 | 7.3 | 1298100 |
| 1717191000 | 7.37 | 0.12 | 1.66 | 7.3 | 7.5 | 7.17 | 1064200 |
| 1717018140 | 7.25 | 0.42 | 6.15 | 6.72 | 7.47 | 6.67 | 2714200 |
| 1716931740 | 6.83 | 0.18 | 2.71 | 6.82 | 7.01 | 6.41 | 2595400 |
| 1716845340 | 6.65 | -0.45 | -6.34 | 7.1 | 7.3 | 6.61 | 3160500 |
| 1716586200 | 7.1 | 0.77 | 12.16 | 6.43 | 7.44 | 6.39 | 2942000 |
| 1716499800 | 6.33 | -0.18 | -2.76 | 6.6 | 6.76 | 6.29 | 2853200 |
| 1716413340 | 6.51 | -0.35 | -5.10 | 6.82 | 6.91 | 6.51 | 1471600 |
| 1716327000 | 6.86 | 0.26 | 3.94 | 6.64 | 7 | 6.49 | 1428500 |
| 1716240600 | 6.6 | -0.4 | -5.71 | 6.97 | 6.97 | 6.28 | 2867100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
