We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 4.66637592673 | 68.79 | 72 | 68.5 | 667 | 70.18 | CS |
| 4 | 4.51 | 6.68247147726 | 67.49 | 72 | 66.2 | 322 | 69.20137931 | CS |
| 12 | 3.6 | 5.26315789474 | 68.4 | 72 | 64.5 | 739 | 67.08956522 | CS |
| 26 | 6.5 | 9.92366412214 | 65.5 | 72 | 63 | 530 | 67.19124579 | CS |
| 52 | 15 | 26.3157894737 | 57 | 72 | 57 | 413 | 65.4287907 | CS |
| 156 | 1.99 | 2.84245107842 | 70.01 | 94.76 | 45.03 | 952 | 53.44508609 | CS |
| 260 | 24.78 | 52.4777636595 | 47.22 | 94.76 | 44.99 | 1310 | 55.64484771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720128600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720042200 | 72 | 1.85 | 2.64 | 70.15 | 72 | 70.15 | 300 |
| 1719955800 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1719869400 | 70.15 | 1.65 | 2.41 | 69.48 | 71 | 69.48 | 1400 |
| 1719610200 | 68.5 | -0.29 | -0.42 | 68.79 | 68.79 | 68.5 | 300 |
| 1719523800 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1719437400 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1719351000 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1719264600 | 68.79 | 2.59 | 3.91 | 68.79 | 68.79 | 68.79 | 100 |
| 1719005340 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1718918940 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1718832540 | 66.2 | -2.75 | -3.99 | 66.2 | 66.209999 | 66.2 | 300 |
| 1718746200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1718659800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1718400600 | 68.95 | 1.95 | 2.91 | 68.95 | 68.95 | 68.95 | 100 |
| 1718314200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718227800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718141400 | 67 | 0.3 | 0.45 | 67 | 67 | 67 | 100 |
| 1718055000 | 66.7 | 0.1 | 0.15 | 66.7 | 66.7 | 66.7 | 100 |
| 1717795800 | 66.599999 | -0.9 | -1.33 | 67.49 | 67.49 | 66.599999 | 200 |
| 1717709400 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 67 | 900 |
| 1717623000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717536600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717450200 | 67 | 0.99 | 1.50 | 67 | 67 | 67 | 1400 |
| 1717191000 | 66.01 | -0.69 | -1.03 | 66.01 | 66.01 | 66.01 | 100 |
| 1717018140 | 66.7 | -0.7 | -1.04 | 67 | 67 | 66.7 | 600 |
| 1716931740 | 67.4 | 0.4 | 0.60 | 67.4 | 67.4 | 67.4 | 200 |
| 1716845340 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 400 |
| 1716586200 | 66.5 | -0.4 | -0.60 | 66.5 | 66.5 | 66.5 | 3200 |
| 1716499800 | 66.9 | 0.33 | 0.50 | 66.9 | 66.9 | 66.9 | 200 |
| 1716413340 | 66.569999 | -1.43 | -2.10 | 66.01 | 66.569999 | 66 | 2200 |
| 1716327000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716240600 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 500 |
| 1715981400 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 600 |
| 1715895000 | 67 | 0.25 | 0.37 | 67 | 67 | 66.989999 | 2200 |
| 1715808600 | 66.75 | 0.36 | 0.54 | 66.75 | 66.75 | 66.75 | 200 |
| 1715722200 | 66.39 | 0.39 | 0.59 | 66.4 | 66.4 | 66.39 | 500 |
| 1715635800 | 66 | 0.5 | 0.76 | 66 | 66 | 64.5 | 2900 |
| 1715376600 | 65.5 | -1.8 | -2.67 | 68 | 68 | 65.5 | 500 |
| 1715290200 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1715203800 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1715117400 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1715031000 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1714771800 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1714685400 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1714512600 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1714426200 | 67.3 | 0.1 | 0.15 | 67.3 | 67.3 | 67.3 | 300 |
| 1714167000 | 67.2 | -1.2 | -1.75 | 67.2 | 67.2 | 67.2 | 300 |
| 1714080600 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1713994200 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1713907800 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1713821400 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1713562200 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1713475800 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1713389400 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1713303000 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1713216600 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1712957400 | 68.4 | 1.91 | 2.87 | 68.4 | 68.4 | 68.4 | 600 |
| 1712870940 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1712784540 | 66.489999 | 0.49 | 0.74 | 65.989999 | 66.489999 | 65.989999 | 300 |
| 1712698140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 100 |
| 1712611740 | 66 | 1 | 1.54 | 65 | 66 | 65 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
