Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Santa Catarina Sa (CLSC3)
Centrais Eletricas Santa Catarina Sa (CLSC3) Historical

CLSC3 Centrais Eletricas Santa Catarina Sa

77.00

0.00 (0.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

CLSC3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jan 23 2025	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jan 22 2025	77.00	0.00	0.00%	77.00	77.00	77.00	100
Jan 21 2025	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jan 20 2025	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jan 17 2025	77.00	0.00	0.00%	77.00	77.00	77.00	0
Jan 16 2025	77.00	-2.70	-3.39%	77.40	77.40	77.00	400
Jan 15 2025	79.70	2.20	2.84%	78.94	80.00	78.94	900
Jan 14 2025	77.50	0.00	0.00%	77.50	77.50	77.50	0
Jan 13 2025	77.50	0.00	0.00%	77.50	77.50	77.50	0
Jan 10 2025	77.50	0.00	0.00%	77.50	77.50	77.50	0
Jan 09 2025	77.50	0.00	0.00%	77.50	77.50	77.50	0
Jan 08 2025	77.50	-1.74	-2.20%	72.82	77.50	72.82	2,300
Jan 07 2025	79.24	0.00	0.00%	79.24	79.24	79.24	0
Jan 06 2025	79.24	0.00	0.00%	79.24	79.24	79.24	0
Jan 03 2025	79.24	0.00	0.00%	79.24	79.24	79.24	0
Jan 02 2025	79.24	0.00	0.00%	79.24	79.24	79.24	0
Dec 30 2024	79.24	0.00	0.00%	79.24	79.24	79.24	0
Dec 27 2024	79.24	0.00	0.00%	79.24	79.24	79.24	0
Dec 26 2024	79.24	0.00	0.00%	79.24	79.24	79.24	0
Dec 23 2024	79.24	0.00	0.00%	79.24	79.24	79.24	0
Dec 20 2024	79.24	0.00	0.00%	79.24	79.24	79.24	0
Dec 19 2024	79.24	0.00	0.00%	79.24	79.24	79.24	0
Dec 18 2024	79.24	4.24	5.65%	79.24	79.24	79.24	100
Dec 17 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Dec 16 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Dec 13 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Dec 12 2024	75.00	0.00	0.00%	75.00	75.00	75.00	100
Dec 11 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Dec 10 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Dec 09 2024	75.00	1.79	2.45%	77.00	77.00	75.00	200
Dec 06 2024	73.21	0.00	0.00%	73.21	73.21	73.21	0
Dec 05 2024	73.21	0.00	0.00%	73.21	73.21	73.21	0
Dec 04 2024	73.21	0.00	0.00%	73.21	73.21	73.21	0
Dec 03 2024	73.21	-2.69	-3.54%	73.21	73.21	73.21	100
Dec 02 2024	75.90	0.90	1.20%	75.90	75.90	75.90	200
Nov 29 2024	75.00	0.99	1.34%	73.00	75.00	73.00	1,300
Nov 28 2024	74.01	0.00	0.00%	74.01	74.01	74.01	0
Nov 27 2024	74.01	0.00	0.00%	74.01	74.01	74.01	0
Nov 26 2024	74.01	0.00	0.00%	74.01	74.01	74.01	0
Nov 25 2024	74.01	0.00	0.00%	74.01	74.01	74.01	0
Nov 22 2024	74.01	-1.99	-2.62%	74.01	74.01	74.01	100
Nov 21 2024	76.00	0.00	0.00%	76.00	76.00	76.00	100
Nov 19 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Nov 18 2024	76.00	0.05	0.07%	76.00	76.00	76.00	100
Nov 14 2024	75.95	-2.14	-2.74%	78.16	78.16	75.95	400
Nov 13 2024	78.09	3.09	4.12%	77.24	78.09	77.24	200
Nov 12 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Nov 11 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Nov 08 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Nov 07 2024	75.00	1.00	1.35%	74.99	75.00	74.99	200
Nov 06 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Nov 05 2024	74.00	-4.19	-5.36%	74.00	74.00	74.00	400
Nov 04 2024	78.19	1.89	2.48%	78.19	78.19	78.19	100
Nov 01 2024	76.30	0.30	0.39%	76.30	76.30	76.30	100
Oct 31 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Oct 30 2024	76.00	0.50	0.66%	76.00	76.00	76.00	100
Oct 29 2024	75.50	0.50	0.67%	75.50	75.50	75.50	100
Oct 28 2024	75.00	0.78	1.05%	74.50	75.00	74.50	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions