We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757340 | 71.41 | -1.09 | -1.50 | 70.7 | 71.5 | 70.14 | 33 |
| 1723671000 | 72.5 | 0 | 0.00 | 72.48 | 72.5 | 72.48 | 6 |
| 1723584600 | 72.5 | 2.08 | 2.95 | 71.23 | 72.5 | 71.23 | 48 |
| 1723498200 | 70.42 | 0.14 | 0.20 | 70.14 | 72.49 | 70.14 | 40 |
| 1723239000 | 70.28 | -2.22 | -3.06 | 70.71 | 72.5 | 70.28 | 53 |
| 1723152600 | 72.5 | 1.5 | 2.11 | 71.6 | 72.5 | 71.6 | 49 |
| 1723066200 | 71 | 0.87 | 1.24 | 71.99 | 71.99 | 71 | 2 |
| 1722979740 | 70.13 | -1.27 | -1.78 | 70.13 | 70.13 | 70.13 | 3 |
| 1722893400 | 71.4 | 1.27 | 1.81 | 70.13 | 71.4 | 70.13 | 61 |
| 1722634200 | 70.13 | -0.95 | -1.34 | 70.32 | 70.32 | 70.13 | 10 |
| 1722547800 | 71.08 | -0.91 | -1.26 | 71.98 | 71.98 | 71.08 | 39 |
| 1722461400 | 71.99 | 0 | 0.00 | 71.99 | 72.62 | 70.4 | 141 |
| 1722374940 | 71.99 | 1.45 | 2.06 | 69.47 | 72.6 | 69.47 | 99 |
| 1722288600 | 70.54 | -1.07 | -1.49 | 70.54 | 70.54 | 70.54 | 1 |
| 1722029400 | 71.61 | -0.71 | -0.98 | 69.35 | 71.61 | 69.16 | 43 |
| 1721943000 | 72.32 | 0 | 0.00 | 72.32 | 72.32 | 72.32 | 0 |
| 1721856600 | 72.32 | 0.32 | 0.44 | 70.99 | 72.32 | 70.03 | 7 |
| 1721770140 | 72 | 0.5 | 0.70 | 70.51 | 72.32 | 70 | 21 |
| 1721683800 | 71.5 | -0.5 | -0.69 | 71.01 | 71.6 | 71.01 | 73 |
| 1721424600 | 72 | 0 | 0.00 | 71.5 | 74.87 | 71.5 | 55 |
| 1721338200 | 72 | 1.79 | 2.55 | 72 | 72 | 72 | 9 |
| 1721251800 | 70.21 | -1.63 | -2.27 | 72.01 | 72.5 | 70.21 | 67 |
| 1721165340 | 71.84 | -0.16 | -0.22 | 72.01 | 72.01 | 71.84 | 26 |
| 1721079000 | 72 | -0.01 | -0.01 | 73 | 73 | 72 | 9 |
| 1720819800 | 72.01 | 0.01 | 0.01 | 75 | 75.01 | 72 | 39 |
| 1720733400 | 72 | 0 | 0.00 | 74.99 | 75 | 72 | 76 |
| 1720647000 | 72 | -1.5 | -2.04 | 72 | 72.01 | 72 | 9 |
| 1720560540 | 73.5 | 1.4 | 1.94 | 71.84 | 73.5 | 71.84 | 5 |
| 1720474200 | 72.1 | -2.4 | -3.22 | 73.01 | 75.66 | 71.85 | 14 |
| 1720215000 | 74.5 | -0.33 | -0.44 | 74.77 | 75.14 | 74.5 | 86 |
| 1720128540 | 74.83 | 2.8 | 3.89 | 72 | 74.84 | 70.2 | 139 |
| 1720042200 | 72.03 | -0.07 | -0.10 | 70.65 | 72.03 | 68.88 | 71 |
| 1719955800 | 72.1 | 2.6 | 3.74 | 70.15 | 72.1 | 68.2 | 71 |
| 1719869400 | 69.5 | 0.5 | 0.72 | 71.63 | 73 | 68.02 | 173 |
| 1719610200 | 69 | 1 | 1.47 | 68.01 | 69 | 67.92 | 92 |
| 1719523800 | 68 | -0.79 | -1.15 | 68 | 68 | 68 | 20 |
| 1719437400 | 68.79 | 0.45 | 0.66 | 68.79 | 68.79 | 68 | 100 |
| 1719351000 | 68.34 | 1.19 | 1.77 | 68.8 | 68.8 | 68.19 | 25 |
| 1719264600 | 67.15 | -1.24 | -1.81 | 66.959999 | 67.15 | 66.34 | 18 |
| 1719005400 | 68.39 | 1.89 | 2.84 | 67.97 | 68.39 | 67.55 | 102 |
| 1718918940 | 66.5 | 0 | 0.00 | 66.8 | 66.989999 | 66.5 | 11 |
| 1718832540 | 66.5 | -0.3 | -0.45 | 66.8 | 66.8 | 66.5 | 60 |
| 1718746200 | 66.8 | 0.01 | 0.01 | 66.79 | 66.8 | 66.379999 | 70 |
| 1718659800 | 66.79 | 0.59 | 0.89 | 66.79 | 66.79 | 66.79 | 8 |
| 1718400600 | 66.2 | -0.59 | -0.88 | 66.8 | 66.8 | 66 | 9 |
| 1718314200 | 66.79 | 0 | 0.00 | 66.79 | 66.8 | 66.79 | 4 |
| 1718227800 | 66.79 | -0.01 | -0.01 | 66.5 | 66.8 | 66.03 | 8 |
| 1718141400 | 66.8 | -0.03 | -0.04 | 67.06 | 67.24 | 66.39 | 25 |
| 1718055000 | 66.83 | -0.69 | -1.02 | 67.5 | 67.5 | 66.83 | 17 |
| 1717795800 | 67.52 | 0.52 | 0.78 | 65.67 | 67.52 | 65.67 | 44 |
| 1717709400 | 67 | 0 | 0.00 | 66.65 | 67 | 66.65 | 46 |
| 1717622940 | 67 | 0 | 0.00 | 66.629999 | 67 | 66.629999 | 8 |
| 1717536600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717450200 | 67 | -0.34 | -0.50 | 67.35 | 68.96 | 67 | 73 |
| 1717191000 | 67.34 | 0.59 | 0.88 | 67.24 | 68.19 | 67.11 | 51 |
| 1717018140 | 66.75 | -0.62 | -0.92 | 67.37 | 67.37 | 66.59 | 78 |
| 1716931740 | 67.37 | 0.16 | 0.24 | 67.37 | 67.37 | 67.37 | 4 |
| 1716845340 | 67.21 | 0.48 | 0.72 | 65.55 | 67.21 | 65.55 | 28 |
| 1716586200 | 66.73 | -0.26 | -0.39 | 66.989999 | 66.989999 | 66.51 | 15 |
| 1716499800 | 66.989999 | -1.16 | -1.70 | 68 | 68 | 66.67 | 43 |
| 1716413340 | 68.15 | 1.14 | 1.70 | 67.77 | 68.19 | 67.77 | 13 |
| 1716327000 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 15 |
| 1716240600 | 67.01 | -0.49 | -0.73 | 68.95 | 68.95 | 67.01 | 5 |
| 1715981400 | 67.5 | 0.5 | 0.75 | 67.01 | 67.51 | 67.01 | 4 |
| 1715895000 | 67 | 0.61 | 0.92 | 66.39 | 67 | 66.39 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
