CELESC PN Stock Quote CLSC4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Santa Catarina Sa (CLSC4) Quote

Centrais Eletricas Santa Catarina Sa (CLSC4)

80.80

-0.21

( -0.26% )

Updated: 12:29:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

80.80

Bid

80.50

Ask

81.09

Volume

500

80.80 Day's Range 81.40

61.11 52 Week Range 88.16

Market Cap

Previous Close

81.01

Open

81.29

Last Trade

Last Trade Time

11:52:21

Financial Volume

R$ 40,597

VWAP

81.19

Average Volume (3m)

2,359

Shares Outstanding

23,044,454

Dividend Yield

-

PE Ratio

3.34

Earnings Per Share (EPS)

24.17

Revenue

10.72B

Net Profit

557.03M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.celesc.com.br

Headquarters

Florianopolis, Santa Catarina, Bra

Founded

1955

Centrais Eletricas Santa Catarina Sa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CLSC4. The last closing price for CELESC PN was R$81.01. Over the last year, CELESC PN shares have traded in a share price range of R$ 61.11 to R$ 88.16.

CELESC PN currently has 23,044,454 shares outstanding. The market capitalization of CELESC PN is R$1.87 billion. CELESC PN has a price to earnings ratio (PE ratio) of 3.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.84	-2.22652468538	82.64	82.9	79.9	2600	81.89161538	PR
4	2.99	3.84269374116	77.81	84.06	77.81	2972	81.92252336	PR
12	0	0	80.8	88.16	77.81	2359	81.40719298	PR
26	7.75	10.6091718001	73.05	88.16	67.22	3064	77.25598178	PR
52	19.47	31.7462905593	61.33	88.16	61.11	4092	70.95919864	PR
156	7.94	10.8976118584	72.86	88.16	48	5396	62.07087524	PR
260	32.8	68.3333333333	48	88.16	34.78	8399	57.62979272	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	39.54M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.45 (1.24%)	21.69M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.28M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.2M

trucker20

trucker20 3 minutes ago

There are 4 different companies who have posted the same post.

wooferwax

wooferwax 4 minutes ago

you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.

glenn1919

glenn1919 4 minutes ago

CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134

ssc

ssc 4 minutes ago

Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?

nyt

nyt 4 minutes ago

That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for

Golfbum22

Golfbum22 5 minutes ago

Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason

Techroemancer

Techroemancer 5 minutes ago

Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.

delerious1

delerious1 5 minutes ago

HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip

jimr1717

jimr1717 5 minutes ago

Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/

dreamaker56

dreamaker56 5 minutes ago

Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

JRoon71

JRoon71 5 minutes ago

Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement.

Echo115

Echo115 5 minutes ago

TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??

gp22

gp22 5 minutes ago

AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!

bar1080

bar1080 5 minutes ago

I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st

m0n

m0n 6 minutes ago

Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL

chklingon

chklingon 6 minutes ago

Fair enough. I needed to take out profits. I will be back in.....

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

jimr1717

jimr1717 6 minutes ago

Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.

ETG58

ETG58 6 minutes ago

SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

glenn1919

glenn1919 6 minutes ago

GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783

Gizzer211

Gizzer211 6 minutes ago

Four companies? Are they listed somewhere on X?

CYRELA REALT ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions