ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,156.00
0.78%
Dow Jones
44,025.81
1.24%
Brent Oil
78.79
0.05%
Bitcoin
105,415.44
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Clorox Co (CLXC34)

  7. Clorox Co (CLXC34) Historical

Clorox Co

Clorox Co (CLXC34)

BOV
241.00
0.00
(0.00%)
Closed January 22 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.416666666667240241.442403241.176DR
410.416666666667240241.442403241.176DR
1235.0917.0414258657205.91252.25205.914245.88714286DR
2652.7127.9940517287188.29252.25188.2910209.30391304DR
5260.6433.6216455977180.36252.25174.9512191.96879859DR
15650.1226.257334451190.88252.25156.1593191.61124136DR
260-59.44-19.784316336300.44321.9156.15134233.64463043DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1737495000241-0.44-0.182412412413
1737408540241.4400.00241.44241.44241.440
1737149340241.4400.00241.44241.44241.440
1737062940241.44-10.81-4.29240241.442402
1736976540252.2500.00252.25252.25252.250
1736890140252.2500.00252.25252.25252.250
1736803740252.2500.00252.25252.25252.250
1736544540252.2500.00252.25252.25252.250
1736458140252.2500.00252.25252.25252.250
1736371740252.2500.00252.25252.25252.250
1736285340252.2500.00252.25252.25252.250
1736198940252.2500.00252.25252.25252.250
1735939740252.2500.00252.25252.25252.250
1735853340252.2500.00252.25252.25252.250
1735594140252.2500.00252.25252.25252.250
1735334940252.2500.00252.25252.25252.250
1735248540252.2500.00252.25252.25252.250
1734989340252.2500.00252.25252.25252.250
1734730140252.2500.00252.25252.25252.250
1734643740252.2500.00252.25252.25252.250
1734557340252.2500.00252.25252.25252.250
1734470940252.256.252.54252.25252.25252.254
173438460024600.002462462460
173412540024600.002462462460
1734039000246-4.25-1.702462462461
1733952540250.2500.00250.25250.25250.250
1733866140250.2500.00250.25250.25250.250
1733779740250.2500.00250.25250.25250.250
1733520540250.2500.00250.25250.25250.250
1733434140250.2500.00250.25250.25250.250
1733347740250.2500.00250.25250.25250.250
1733261340250.2500.00250.25250.25250.250
1733174940250.2552.04250.25250.25250.251
1732915740245.2500.00245.25245.25245.250
1732829340245.2500.00245.25245.25245.250
1732742940245.2500.00245.25245.25245.250
1732656540245.2500.00245.25245.25245.250
1732570140245.2500.00245.25245.25245.250
1732310940245.2542.8521.17205.91245.25205.9110
1732194000202.400.00202.4202.4202.40
1732021200202.400.00202.4202.4202.40
1731934800202.400.00202.4202.4202.40
1731589200202.400.00202.4202.4202.40
1731502800202.400.00202.4202.4202.40
1731416400202.400.00202.4202.4202.40
1731330000202.400.00202.4202.4202.40
1731070800202.400.00202.4202.4202.40
1730984400202.400.00202.4202.4202.40
1730898000202.400.00202.4202.4202.40
1730811600202.400.00202.4202.4202.40
1730725200202.400.00202.4202.4202.40
1730466000202.400.00202.4202.4202.40
1730379600202.400.00202.4202.4202.40
1730293200202.400.00202.4202.4202.40
1730206800202.400.00202.4202.4202.40
1730120400202.400.00202.4202.4202.40
1729861200202.400.00202.4202.4202.40
1729774800202.400.00202.4202.4202.40
1729688400202.400.00202.4202.4202.40
1729602000202.400.00202.4202.4202.40

Your Recent History

BOV
CLXC34
Clorox
USOTC
TBBC
Triad Business Bank (PK)
USOTC
FLMNY
Fielmann (PK)
USOTC
NLVVF
New Leaf Ventures (PK)
USOTC
SIGGF
Sigma Healthcare (PK)
BIT
UC7T6W
Unicredit Bank
TG
0ZF0
Ordinary Shares Sub Voting
ASX
IFLCD
Ioof
LSE
DFIB
Dfi Retail
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads