We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 188.29 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 188.29 | 0 | 0 | 0 | DR |
| 12 | 9.73 | 5.44914874552 | 178.56 | 188.29 | 174.95 | 17 | 175.04384615 | DR |
| 26 | -4.94 | -2.55653883972 | 193.23 | 193.8 | 174.95 | 15 | 183.63605263 | DR |
| 52 | -11.72 | -5.85970701465 | 200.01 | 200.01 | 156.15 | 15 | 174.86634615 | DR |
| 156 | -48.6 | -20.515851239 | 236.89 | 256 | 156.15 | 192 | 214.00807943 | DR |
| 260 | 31.28 | 19.9222979428 | 157.01 | 321.9 | 152.36 | 157 | 228.14050209 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 188.29 | 12.07 | 6.85 | 188.29 | 188.29 | 188.29 | 20 |
| 1721856600 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1721770200 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1721683800 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1721424600 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1721338200 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1721251800 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1721165400 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1721079000 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1720819800 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1720733400 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1720647000 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1720560600 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1720474200 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1720215000 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1720128600 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1720042200 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1719955800 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1719869400 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1719610200 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1719523800 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1719437400 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1719351000 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1719264600 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1719005400 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1718919000 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1718832600 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1718746200 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1718659800 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1718400600 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1718314200 | 176.22 | 1.27 | 0.73 | 176.22 | 176.22 | 176.22 | 1 |
| 1718227800 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1718141400 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1718055000 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1717795800 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1717709400 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1717623000 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1717536600 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1717450200 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1717191000 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1717018200 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1716931800 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1716845400 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1716586200 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1716499800 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1716413400 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1716327000 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1716240600 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1715981400 | 174.95 | -3.61 | -2.02 | 174.95 | 174.95 | 174.95 | 50 |
| 1715895000 | 178.56 | 0 | 0.00 | 178.56 | 178.56 | 178.56 | 0 |
| 1715808600 | 178.56 | 0 | 0.00 | 178.56 | 178.56 | 178.56 | 0 |
| 1715722200 | 178.56 | -4.14 | -2.27 | 178.56 | 178.56 | 178.56 | 1 |
| 1715605200 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1715346000 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1715259600 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1715173200 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1715086800 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1715000400 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1714741200 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1714654800 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1714482000 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1714395600 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1714136400 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
