ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
81,949.97
-4.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Clorox Co (CLXC34)

  7. Clorox Co (CLXC34) Historical

CLXC34 Clorox Co

224.94
0.00 (0.00%)
Mar 07 2025 - Closed
Delayed by 15 minutes

CLXC34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 224.94 0.00 0.00% 224.94 224.94 224.94 0
Mar 06 2025 224.94 0.00 0.00% 224.94 224.94 224.94 0
Mar 05 2025 224.94 0.00 0.00% 224.94 224.94 224.94 0
Feb 28 2025 224.94 0.00 0.00% 224.94 224.94 224.94 0
Feb 27 2025 224.94 0.00 0.00% 224.94 224.94 224.94 0
Feb 26 2025 224.94 0.00 0.00% 224.94 224.94 224.94 0
Feb 25 2025 224.94 1.64 0.73% 224.94 224.94 224.94 1
Feb 24 2025 223.30 5.81 2.67% 223.30 223.30 223.30 300
Feb 21 2025 217.49 6.02 2.85% 217.49 217.49 217.49 20
Feb 20 2025 211.47 0.00 0.00% 211.47 211.47 211.47 0
Feb 19 2025 211.47 0.00 0.00% 211.47 211.47 211.47 0
Feb 18 2025 211.47 -1.53 -0.72% 211.47 211.47 211.47 4
Feb 17 2025 213.00 0.00 0.00% 213.00 213.00 213.00 0
Feb 14 2025 213.00 -6.38 -2.91% 213.00 213.00 213.00 10
Feb 13 2025 219.38 0.00 0.00% 219.38 219.38 219.38 0
Feb 12 2025 219.38 0.00 0.00% 219.38 219.38 219.38 0
Feb 11 2025 219.38 0.00 0.00% 219.38 219.38 219.38 0
Feb 10 2025 219.38 0.00 0.00% 219.38 219.38 219.38 0
Feb 07 2025 219.38 0.00 0.00% 219.38 219.38 219.38 0
Feb 06 2025 219.38 0.00 0.00% 219.38 219.38 219.38 0
Feb 05 2025 219.38 0.00 0.00% 219.38 219.38 219.38 0
Feb 04 2025 219.38 -17.44 -7.36% 219.38 219.38 219.38 301
Feb 03 2025 236.82 0.00 0.00% 236.82 236.82 236.82 0
Jan 31 2025 236.82 0.00 0.00% 236.82 236.82 236.82 0
Jan 30 2025 236.82 0.00 0.00% 236.82 236.82 236.82 0
Jan 29 2025 236.82 0.00 0.00% 236.82 236.82 236.82 0
Jan 28 2025 236.82 -4.18 -1.73% 239.76 239.76 236.82 18
Jan 27 2025 241.00 0.00 0.00% 241.00 241.00 241.00 0
Jan 24 2025 241.00 0.00 0.00% 241.00 241.00 241.00 0
Jan 23 2025 241.00 0.00 0.00% 241.00 241.00 241.00 0
Jan 22 2025 241.00 0.00 0.00% 241.00 241.00 241.00 0
Jan 21 2025 241.00 -0.44 -0.18% 241.00 241.00 241.00 3
Jan 20 2025 241.44 0.00 0.00% 241.44 241.44 241.44 0
Jan 17 2025 241.44 0.00 0.00% 241.44 241.44 241.44 0
Jan 16 2025 241.44 -10.81 -4.29% 240.00 241.44 240.00 2
Jan 15 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 14 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 13 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 10 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 09 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 08 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 07 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 06 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 03 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Jan 02 2025 252.25 0.00 0.00% 252.25 252.25 252.25 0
Dec 30 2024 252.25 0.00 0.00% 252.25 252.25 252.25 0
Dec 27 2024 252.25 0.00 0.00% 252.25 252.25 252.25 0
Dec 26 2024 252.25 0.00 0.00% 252.25 252.25 252.25 0
Dec 23 2024 252.25 0.00 0.00% 252.25 252.25 252.25 0
Dec 20 2024 252.25 0.00 0.00% 252.25 252.25 252.25 0
Dec 19 2024 252.25 0.00 0.00% 252.25 252.25 252.25 0
Dec 18 2024 252.25 0.00 0.00% 252.25 252.25 252.25 0
Dec 17 2024 252.25 6.25 2.54% 252.25 252.25 252.25 4
Dec 16 2024 246.00 0.00 0.00% 246.00 246.00 246.00 0
Dec 13 2024 246.00 0.00 0.00% 246.00 246.00 246.00 0
Dec 12 2024 246.00 -4.25 -1.70% 246.00 246.00 246.00 1
Dec 11 2024 250.25 0.00 0.00% 250.25 250.25 250.25 0
Dec 10 2024 250.25 0.00 0.00% 250.25 250.25 250.25 0
Dec 09 2024 250.25 0.00 0.00% 250.25 250.25 250.25 0

Your Recent History

BOV
CLXC34
Clorox
NASDAQ
ARLP
Alliance Resource Partners
AMEX
IWB
iShares Russell 1000
NYSE
PLYM
Plymouth Industrial REIT
AMEX
EETH
ProShares Ether ETF
NASDAQ
SLM
SLM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads