We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.00831024931 | 14.44 | 14.98 | 14.15 | 63004 | 14.60415777 | FU |
| 4 | 0.65 | 4.81481481481 | 13.5 | 14.98 | 13.47 | 19289 | 14.5525263 | FU |
| 12 | 0.82 | 6.15153788447 | 13.33 | 14.98 | 13.21 | 7765 | 14.31741416 | FU |
| 26 | 1.33 | 10.3744149766 | 12.82 | 14.98 | 12.35 | 4595 | 14.02649688 | FU |
| 52 | 1.37 | 10.7198748044 | 12.78 | 14.98 | 12.35 | 3590 | 13.80783608 | FU |
| 156 | 3.99 | 39.2716535433 | 10.16 | 14.98 | 9.22 | 26156 | 11.38451755 | FU |
| 260 | 4.72 | 50.0530222694 | 9.43 | 14.98 | 9.22 | 26629 | 11.35051339 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 14.15 | -0.13 | -0.91 | 14.26 | 14.37 | 14.15 | 950 |
| 1734039000 | 14.28 | -0.32 | -2.19 | 14.68 | 14.68 | 14.28 | 1397 |
| 1733952540 | 14.6 | 0.09 | 0.62 | 14.51 | 14.73 | 14.43 | 38687 |
| 1733866140 | 14.51 | -0.1 | -0.68 | 14.76 | 14.87 | 14.51 | 4220 |
| 1733779740 | 14.61 | 0.37 | 2.60 | 14.28 | 14.98 | 14.28 | 269174 |
| 1733520600 | 14.24 | -0.2 | -1.39 | 14.44 | 14.44 | 14.24 | 1542 |
| 1733434200 | 14.44 | 0.12 | 0.84 | 14.32 | 14.45 | 14.19 | 609 |
| 1733347800 | 14.32 | 0.03 | 0.21 | 14.4 | 14.4 | 14.24 | 266 |
| 1733261340 | 14.29 | 0.17 | 1.20 | 14.27 | 14.3 | 14.23 | 503 |
| 1733174940 | 14.12 | 0.02 | 0.14 | 14.04 | 14.34 | 14.04 | 21098 |
| 1732915740 | 14.1 | 0.28 | 2.03 | 13.82 | 14.1 | 13.82 | 928 |
| 1732829400 | 13.82 | -0.03 | -0.22 | 13.97 | 14.01 | 13.82 | 319 |
| 1732743000 | 13.85 | 0.03 | 0.22 | 13.82 | 13.9 | 13.82 | 105 |
| 1732656600 | 13.82 | -0.1 | -0.72 | 13.97 | 13.97 | 13.82 | 167 |
| 1732570140 | 13.92 | 0.02 | 0.14 | 13.77 | 14.01 | 13.77 | 3275 |
| 1732310940 | 13.9 | 0.31 | 2.28 | 13.77 | 13.91 | 13.69 | 2447 |
| 1732224600 | 13.59 | 0 | 0.00 | 13.56 | 13.63 | 13.49 | 31 |
| 1732051800 | 13.59 | -0.01 | -0.07 | 13.74 | 13.74 | 13.47 | 605 |
| 1731965340 | 13.6 | 0.13 | 0.97 | 13.5 | 13.63 | 13.49 | 1834 |
| 1731619800 | 13.47 | 0.05 | 0.37 | 13.29 | 13.55 | 13.29 | 268 |
| 1731533400 | 13.42 | 0.01 | 0.07 | 13.55 | 13.55 | 13.33 | 416 |
| 1731446940 | 13.41 | -0.04 | -0.30 | 13.33 | 13.5 | 13.33 | 1159 |
| 1731360540 | 13.45 | -0.05 | -0.37 | 13.5 | 13.5 | 13.4 | 81 |
| 1731101400 | 13.5 | -0.25 | -1.82 | 13.63 | 13.71 | 13.34 | 2900 |
| 1731014940 | 13.75 | -0.05 | -0.36 | 13.8 | 13.86 | 13.73 | 665 |
| 1730928600 | 13.8 | 0.09 | 0.66 | 13.63 | 13.82 | 13.63 | 239 |
| 1730842200 | 13.71 | -0.02 | -0.15 | 13.73 | 13.78 | 13.64 | 524 |
| 1730755800 | 13.73 | 0.18 | 1.33 | 13.78 | 13.78 | 13.66 | 738 |
| 1730496600 | 13.55 | -0.13 | -0.95 | 13.83 | 13.83 | 13.54 | 21799 |
| 1730410200 | 13.68 | -0.03 | -0.22 | 13.75 | 13.76 | 13.67 | 148 |
| 1730323800 | 13.71 | 0.03 | 0.22 | 13.68 | 13.75 | 13.68 | 116 |
| 1730237340 | 13.68 | -0.03 | -0.22 | 13.61 | 13.73 | 13.61 | 412 |
| 1730151000 | 13.71 | 0.16 | 1.18 | 13.72 | 13.72 | 13.59 | 260 |
| 1729891800 | 13.55 | 0.14 | 1.04 | 13.5 | 13.61 | 13.5 | 15203 |
| 1729805400 | 13.41 | 0.06 | 0.45 | 13.36 | 13.41 | 13.35 | 14 |
| 1729719000 | 13.35 | -0.12 | -0.89 | 13.5 | 13.51 | 13.3 | 22524 |
| 1729632600 | 13.47 | -0.01 | -0.07 | 13.5 | 13.53 | 13.41 | 8041 |
| 1729546140 | 13.48 | -0.05 | -0.37 | 13.63 | 13.63 | 13.47 | 157 |
| 1729287000 | 13.53 | 0.01 | 0.07 | 13.52 | 13.56 | 13.51 | 95 |
| 1729200540 | 13.52 | -0.03 | -0.22 | 13.55 | 13.55 | 13.42 | 2109 |
| 1729114140 | 13.55 | 0.01 | 0.07 | 13.68 | 13.68 | 13.42 | 1344 |
| 1729027740 | 13.54 | -0.01 | -0.07 | 13.54 | 13.54 | 13.44 | 2678 |
| 1728941340 | 13.55 | 0.01 | 0.07 | 13.54 | 13.65 | 13.45 | 398 |
| 1728682200 | 13.54 | -0.07 | -0.51 | 13.61 | 13.61 | 13.5 | 58 |
| 1728595740 | 13.61 | 0.15 | 1.11 | 13.69 | 13.69 | 13.43 | 843 |
| 1728509400 | 13.46 | -0.21 | -1.54 | 13.61 | 13.61 | 13.35 | 2386 |
| 1728422940 | 13.67 | -0.23 | -1.65 | 13.85 | 13.85 | 13.58 | 7136 |
| 1728336600 | 13.9 | 0.08 | 0.58 | 13.83 | 14.06 | 13.79 | 111 |
| 1728077400 | 13.82 | 0.02 | 0.14 | 13.7 | 13.97 | 13.7 | 243 |
| 1727991000 | 13.8 | -0.04 | -0.29 | 13.83 | 13.83 | 13.8 | 11 |
| 1727904540 | 13.84 | 0.01 | 0.07 | 13.83 | 14.1 | 13.34 | 1274 |
| 1727818200 | 13.83 | 0.24 | 1.77 | 13.76 | 13.88 | 13.76 | 4625 |
| 1727731800 | 13.59 | -0.07 | -0.51 | 13.67 | 13.73 | 13.59 | 22 |
| 1727472600 | 13.66 | -0.03 | -0.22 | 13.51 | 13.82 | 13.51 | 39 |
| 1727386140 | 13.69 | 0.18 | 1.33 | 13.62 | 13.69 | 13.55 | 2206 |
| 1727299740 | 13.51 | -0.11 | -0.81 | 13.34 | 13.61 | 13.34 | 10 |
| 1727213400 | 13.62 | 0.37 | 2.79 | 13.66 | 13.66 | 13.35 | 1044 |
| 1727127000 | 13.25 | -0.06 | -0.45 | 13.45 | 13.45 | 13.21 | 423 |
| 1726867800 | 13.31 | -0.13 | -0.97 | 13.33 | 13.38 | 13.26 | 423 |
| 1726781400 | 13.44 | 0.08 | 0.60 | 13.49 | 13.57 | 13.4 | 4087 |
| 1726695000 | 13.36 | -0.2 | -1.47 | 13.7 | 13.7 | 13.36 | 1269 |
| 1726608600 | 13.56 | 0.03 | 0.22 | 13.53 | 13.61 | 13.53 | 54 |
| 1726522200 | 13.53 | -0.04 | -0.29 | 13.57 | 13.69 | 13.53 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
