We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0736377025037 | 13.58 | 13.89 | 13.5 | 2367 | 13.67089634 | FU |
| 4 | 0.51 | 3.90505359877 | 13.06 | 14.04 | 12.9 | 1543 | 13.44083077 | FU |
| 12 | 0 | 0 | 13.57 | 14.04 | 12.35 | 2076 | 12.95344614 | FU |
| 26 | 0.81 | 6.34796238245 | 12.76 | 14.04 | 12.35 | 1313 | 13.00109969 | FU |
| 52 | 2.17 | 19.0350877193 | 11.4 | 14.04 | 11.31 | 4857 | 12.73811359 | FU |
| 156 | 4.14 | 43.9024390244 | 9.43 | 14.04 | 9.22 | 30016 | 11.27732304 | FU |
| 260 | 4.14 | 43.9024390244 | 9.43 | 14.04 | 9.22 | 30016 | 11.27732304 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 13.57 | 0.07 | 0.52 | 13.51 | 13.57 | 13.51 | 48 |
| 1721338200 | 13.5 | -0.26 | -1.89 | 13.74 | 13.74 | 13.5 | 4313 |
| 1721251800 | 13.76 | 0.01 | 0.07 | 13.75 | 13.82 | 13.75 | 5838 |
| 1721165340 | 13.75 | -0.08 | -0.58 | 13.69 | 13.77 | 13.69 | 165 |
| 1721079000 | 13.83 | 0.12 | 0.88 | 13.81 | 13.89 | 13.63 | 1203 |
| 1720819800 | 13.71 | 0.16 | 1.18 | 13.58 | 13.72 | 13.58 | 318 |
| 1720733400 | 13.55 | 0.06 | 0.44 | 13.56 | 13.63 | 13.55 | 120 |
| 1720647000 | 13.49 | -0.07 | -0.52 | 13.75 | 13.75 | 13.49 | 571 |
| 1720560540 | 13.56 | 0 | 0.00 | 13.56 | 13.57 | 13.56 | 72 |
| 1720474200 | 13.56 | -0.1 | -0.73 | 13.58 | 13.79 | 13.56 | 45 |
| 1720215000 | 13.66 | 0.06 | 0.44 | 13.78 | 13.78 | 13.65 | 46 |
| 1720128540 | 13.6 | -0.29 | -2.09 | 14.04 | 14.04 | 13.6 | 645 |
| 1720042200 | 13.89 | 0.05 | 0.36 | 13.97 | 13.97 | 13.81 | 132 |
| 1719955800 | 13.84 | 0.05 | 0.36 | 13.97 | 13.97 | 13.84 | 1277 |
| 1719869400 | 13.79 | 0.19 | 1.40 | 13.6 | 13.85 | 13.6 | 1513 |
| 1719610200 | 13.6 | -0.27 | -1.95 | 13.72 | 13.72 | 13.49 | 79 |
| 1719523800 | 13.87 | 0.7 | 5.32 | 13.16 | 13.87 | 13.16 | 2336 |
| 1719437400 | 13.17 | 0.14 | 1.07 | 13.19 | 13.25 | 13.17 | 33 |
| 1719351000 | 13.03 | -0.02 | -0.15 | 13.19 | 13.3 | 13.01 | 11506 |
| 1719264600 | 13.05 | 0.08 | 0.62 | 12.9 | 13.05 | 12.9 | 486 |
| 1719005400 | 12.97 | 0.11 | 0.86 | 13.06 | 13.06 | 12.95 | 165 |
| 1718918940 | 12.86 | 0.1 | 0.78 | 12.86 | 13.07 | 12.8 | 4718 |
| 1718832540 | 12.76 | 0.04 | 0.31 | 12.84 | 12.84 | 12.73 | 23 |
| 1718746200 | 12.72 | 0.22 | 1.76 | 12.39 | 12.74 | 12.35 | 3749 |
| 1718659800 | 12.5 | -0.17 | -1.34 | 12.71 | 12.71 | 12.49 | 48349 |
| 1718400600 | 12.67 | -0.08 | -0.63 | 12.75 | 12.79 | 12.62 | 60 |
| 1718314200 | 12.75 | -0.04 | -0.31 | 12.82 | 12.82 | 12.71 | 1085 |
| 1718227800 | 12.79 | -0.04 | -0.31 | 12.85 | 12.85 | 12.73 | 431 |
| 1718141400 | 12.83 | 0.01 | 0.08 | 12.82 | 12.89 | 12.7 | 35 |
| 1718055000 | 12.82 | 0.13 | 1.02 | 12.74 | 12.82 | 12.64 | 2295 |
| 1717795800 | 12.69 | -0.17 | -1.32 | 12.81 | 12.81 | 12.68 | 2076 |
| 1717709400 | 12.86 | 0.15 | 1.18 | 12.71 | 12.86 | 12.71 | 250 |
| 1717622940 | 12.71 | -0.07 | -0.55 | 12.68 | 12.87 | 12.68 | 113 |
| 1717536600 | 12.78 | -0.06 | -0.47 | 12.97 | 12.97 | 12.7 | 682 |
| 1717450200 | 12.84 | -0.38 | -2.87 | 13.07 | 13.09 | 12.84 | 2711 |
| 1717191000 | 13.22 | 0 | 0.00 | 13.17 | 13.22 | 13 | 1998 |
| 1717018140 | 13.22 | 0.13 | 0.99 | 13.22 | 13.22 | 13.04 | 1260 |
| 1716931740 | 13.09 | -0.09 | -0.68 | 13.28 | 13.29 | 13.09 | 90 |
| 1716845340 | 13.18 | -0.01 | -0.08 | 13.29 | 13.29 | 13.13 | 1226 |
| 1716586200 | 13.19 | -0.04 | -0.30 | 13.23 | 13.24 | 13.13 | 1489 |
| 1716499800 | 13.23 | -0.03 | -0.23 | 13.25 | 13.25 | 13.14 | 2340 |
| 1716413340 | 13.26 | -0.19 | -1.41 | 13.3 | 13.54 | 13.26 | 1360 |
| 1716327000 | 13.45 | -0.13 | -0.96 | 13.62 | 13.62 | 13.45 | 89 |
| 1716240600 | 13.58 | 0.04 | 0.30 | 13.61 | 13.63 | 13.54 | 114 |
| 1715981400 | 13.54 | 0.03 | 0.22 | 13.54 | 13.54 | 13.49 | 111 |
| 1715895000 | 13.51 | 0.08 | 0.60 | 13.43 | 13.51 | 13.42 | 1958 |
| 1715808600 | 13.43 | -0.03 | -0.22 | 13.41 | 13.48 | 13.29 | 1245 |
| 1715722200 | 13.46 | -0.07 | -0.52 | 13.55 | 13.55 | 13.42 | 77 |
| 1715635800 | 13.53 | -0.03 | -0.22 | 13.59 | 13.59 | 13.52 | 184 |
| 1715376600 | 13.56 | -0.12 | -0.88 | 13.51 | 13.57 | 13.51 | 28 |
| 1715290140 | 13.68 | 0.06 | 0.44 | 13.59 | 13.68 | 13.51 | 200 |
| 1715203800 | 13.62 | 0.14 | 1.04 | 13.58 | 13.64 | 13.53 | 104 |
| 1715117400 | 13.48 | -0.12 | -0.88 | 13.63 | 13.72 | 13.48 | 2003 |
| 1715031000 | 13.6 | 0 | 0.00 | 13.62 | 13.66 | 13.55 | 900 |
| 1714771800 | 13.6 | 0.16 | 1.19 | 13.6 | 13.6 | 13.48 | 510 |
| 1714685400 | 13.44 | -0.03 | -0.22 | 13.57 | 13.58 | 13.44 | 1135 |
| 1714512600 | 13.47 | -0.03 | -0.22 | 13.45 | 13.5 | 13.41 | 1080 |
| 1714426200 | 13.5 | -0.02 | -0.15 | 13.63 | 13.63 | 13.49 | 631 |
| 1714167000 | 13.52 | 0.11 | 0.82 | 13.57 | 13.58 | 13.4 | 2838 |
| 1714080540 | 13.41 | -0.01 | -0.07 | 13.34 | 13.42 | 13.25 | 1067 |
| 1713994200 | 13.42 | 0.02 | 0.15 | 13.58 | 13.58 | 13.35 | 439 |
| 1713907800 | 13.4 | -0.08 | -0.59 | 13.57 | 13.57 | 13.35 | 100 |
| 1713821340 | 13.48 | 0.01 | 0.07 | 13.58 | 13.58 | 13.34 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
