We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.841968911917 | 15.44 | 15.7 | 15.05 | 137675 | 15.43311785 | CS |
| 4 | 0.21 | 1.39072847682 | 15.1 | 15.82 | 14.99 | 104539 | 15.50033374 | CS |
| 12 | 0.7 | 4.79123887748 | 14.61 | 15.82 | 14.01 | 226230 | 14.67956657 | CS |
| 26 | 0.43 | 2.88978494624 | 14.88 | 15.99 | 13.86 | 200359 | 14.61701601 | CS |
| 52 | 3.76430759 | 32.6035672554 | 11.54569241 | 15.99 | 10.07652035 | 241155 | 13.14269876 | CS |
| 156 | 4.95524969 | 47.8548447973 | 10.35475031 | 16.23012057 | 9.69192034 | 419955 | 12.75337652 | CS |
| 260 | 7.64156777 | 99.6496746767 | 7.66843223 | 16.23012057 | 4.41999913 | 672230 | 9.42341521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 15.22 | -0.34 | -2.19 | 15.68 | 15.68 | 15.05 | 163700 |
| 1741382940 | 15.56 | 0.05 | 0.32 | 15.44 | 15.7 | 15.29 | 194600 |
| 1741296540 | 15.51 | 0.04 | 0.26 | 15.45 | 15.64 | 15.21 | 77500 |
| 1741210140 | 15.47 | 0.03 | 0.19 | 15.44 | 15.62 | 15.11 | 114900 |
| 1740778200 | 15.44 | -0.16 | -1.03 | 15.43 | 15.6 | 15.34 | 45200 |
| 1740691740 | 15.6 | -0.08 | -0.51 | 15.71 | 15.8 | 15.44 | 179200 |
| 1740605400 | 15.68 | 0.07 | 0.45 | 15.61 | 15.74 | 15.6 | 65100 |
| 1740519000 | 15.61 | 0.34 | 2.23 | 15.3 | 15.74 | 15.3 | 86400 |
| 1740432540 | 15.27 | -0.41 | -2.61 | 15.7 | 15.72 | 15.27 | 105600 |
| 1740173400 | 15.68 | 0.21 | 1.36 | 15.48 | 15.68 | 15.43 | 179900 |
| 1740087000 | 15.47 | -0.13 | -0.83 | 15.51 | 15.7 | 15.42 | 95700 |
| 1740000540 | 15.6 | -0.05 | -0.32 | 15.65 | 15.65 | 15.49 | 66000 |
| 1739914140 | 15.65 | -0.17 | -1.07 | 15.79 | 15.79 | 15.54 | 92600 |
| 1739827800 | 15.82 | 0.46 | 2.99 | 15.44 | 15.82 | 15.44 | 149200 |
| 1739568600 | 15.36 | 0.27 | 1.79 | 15.12 | 15.57 | 15.12 | 79800 |
| 1739482140 | 15.09 | 0.05 | 0.33 | 15.17 | 15.17 | 14.99 | 43900 |
| 1739395740 | 15.04 | -0.24 | -1.57 | 15.29 | 15.29 | 15.01 | 49700 |
| 1739309400 | 15.28 | 0.19 | 1.26 | 15.1 | 15.33 | 15.05 | 92700 |
| 1739222940 | 15.09 | -0.03 | -0.20 | 15.05 | 15.25 | 14.97 | 75800 |
| 1738963800 | 15.12 | 0.02 | 0.13 | 15.2 | 15.3 | 15.06 | 142800 |
| 1738877340 | 15.1 | -0.16 | -1.05 | 15.25 | 15.25 | 14.93 | 55900 |
| 1738790940 | 15.26 | 0.11 | 0.73 | 15.19 | 15.34 | 15.1 | 107600 |
| 1738704600 | 15.15 | -0.3 | -1.94 | 15.45 | 15.45 | 15.15 | 86100 |
| 1738618200 | 15.45 | 0.4 | 2.66 | 15.22 | 15.45 | 14.96 | 125700 |
| 1738358940 | 15.05 | -0.09 | -0.59 | 15.14 | 15.36 | 15.05 | 175300 |
| 1738272540 | 15.14 | 0.36 | 2.44 | 14.95 | 15.21 | 14.88 | 132200 |
| 1738186200 | 14.78 | -0.31 | -2.05 | 15.09 | 15.24 | 14.78 | 96200 |
| 1738099740 | 15.09 | 0.02 | 0.13 | 15.07 | 15.24 | 14.93 | 84600 |
| 1738013340 | 15.07 | 0.46 | 3.15 | 14.62 | 15.07 | 14.57 | 108500 |
| 1737754200 | 14.61 | 0.03 | 0.21 | 14.65 | 14.65 | 14.45 | 90500 |
| 1737667740 | 14.58 | -0.03 | -0.21 | 14.4 | 14.69 | 14.4 | 82700 |
| 1737581400 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1737495000 | 14.61 | 0.05 | 0.34 | 14.4 | 14.66 | 14.14 | 183700 |
| 1737408600 | 14.56 | 0.12 | 0.83 | 14.3 | 14.66 | 14.25 | 90400 |
| 1737149400 | 14.44 | 0.14 | 0.98 | 14.3 | 14.6 | 14.2 | 127300 |
| 1737062940 | 14.3 | -0.13 | -0.90 | 14.42 | 14.47 | 14.25 | 283000 |
| 1736976540 | 14.43 | 0.13 | 0.91 | 14.29 | 14.47 | 14.29 | 133700 |
| 1736890140 | 14.3 | 0.07 | 0.49 | 14.2 | 14.35 | 14.18 | 214700 |
| 1736803740 | 14.23 | 0.03 | 0.21 | 14.2 | 14.38 | 14.12 | 105400 |
| 1736544540 | 14.2 | -0.2 | -1.39 | 14.4 | 14.4 | 14.05 | 616500 |
| 1736458140 | 14.4 | 0 | 0.00 | 14.4 | 14.49 | 14.1 | 154700 |
| 1736371740 | 14.4 | -0.21 | -1.44 | 14.75 | 14.75 | 14.26 | 221500 |
| 1736285400 | 14.61 | 0.19 | 1.32 | 14.49 | 14.7 | 14.47 | 95300 |
| 1736198940 | 14.42 | 0.07 | 0.49 | 14.35 | 14.53 | 14.24 | 242700 |
| 1735939740 | 14.35 | -0.29 | -1.98 | 14.6 | 14.6 | 14.01 | 3750300 |
| 1735853400 | 14.64 | 0.01 | 0.07 | 14.95 | 14.95 | 14.45 | 524200 |
| 1735594200 | 14.63 | -0.16 | -1.08 | 14.77 | 14.81 | 14.57 | 169700 |
| 1735334940 | 14.79 | 0.14 | 0.96 | 14.67 | 14.81 | 14.58 | 235900 |
| 1735248540 | 14.65 | -0.02 | -0.14 | 14.55 | 14.65 | 14.23 | 312200 |
| 1734989340 | 14.67 | -0.23 | -1.54 | 14.91 | 14.91 | 14.44 | 325800 |
| 1734730200 | 14.9 | 0.26 | 1.78 | 14.64 | 14.9 | 14.46 | 275100 |
| 1734643800 | 14.64 | 0.14 | 0.97 | 14.62 | 14.67 | 14.46 | 131500 |
| 1734557400 | 14.5 | -0.42 | -2.82 | 14.92 | 14.92 | 14.38 | 525000 |
| 1734470940 | 14.92 | 0.22 | 1.50 | 14.61 | 14.92 | 14.61 | 166600 |
| 1734384540 | 14.7 | -0.18 | -1.21 | 14.87 | 14.87 | 14.6 | 147300 |
| 1734125340 | 14.88 | 0.01 | 0.07 | 14.87 | 14.89 | 14.69 | 121900 |
| 1734039000 | 14.87 | -0.19 | -1.26 | 15.1 | 15.1 | 14.78 | 76500 |
| 1733952540 | 15.06 | -0.02 | -0.13 | 15.1 | 15.24 | 14.83 | 131100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
