We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.37370242215 | 11.56 | 12.56 | 11.33 | 29730000 | 11.9210067 | PR |
| 4 | 0.9 | 8.14479638009 | 11.05 | 12.56 | 11.01 | 13880472 | 11.57302327 | PR |
| 12 | 0.43 | 3.73263888889 | 11.52 | 12.56 | 10.92 | 11789724 | 11.48578395 | PR |
| 26 | 1.43 | 13.5931558935 | 10.52 | 12.56 | 9.83 | 12281236 | 11.08018806 | PR |
| 52 | -1 | -7.72200772201 | 12.95 | 13.34 | 9.57 | 13276580 | 11.32632771 | PR |
| 156 | 1.40426763 | 13.3159801589 | 10.54573237 | 13.63 | 9.26116832 | 11086668 | 11.35932216 | PR |
| 260 | 2.33499966 | 24.284967004 | 9.61500034 | 13.63 | 5.7997682 | 10814754 | 10.5566679 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 11.95 | 0.36 | 3.11 | 11.67 | 11.95 | 11.62 | 13518300 |
| 1731965340 | 11.59 | -0.5 | -4.14 | 12.08 | 12.18 | 11.45 | 26359900 |
| 1731619800 | 12.09 | 0.6 | 5.22 | 11.56 | 12.56 | 11.33 | 49311800 |
| 1731533400 | 11.49 | 0.13 | 1.14 | 11.36 | 11.56 | 11.3 | 13955500 |
| 1731446940 | 11.36 | -0.15 | -1.30 | 11.52 | 11.57 | 11.31 | 12829200 |
| 1731360540 | 11.51 | 0.22 | 1.95 | 11.3 | 11.54 | 11.26 | 9303700 |
| 1731101400 | 11.29 | -0.08 | -0.70 | 11.29 | 11.34 | 11.12 | 13679600 |
| 1731014940 | 11.37 | -0.06 | -0.52 | 11.37 | 11.63 | 11.28 | 9468900 |
| 1730928600 | 11.43 | -0.16 | -1.38 | 11.47 | 11.54 | 11.26 | 9938100 |
| 1730842200 | 11.59 | -0.03 | -0.26 | 11.6 | 11.63 | 11.48 | 9562700 |
| 1730755800 | 11.62 | 0.29 | 2.56 | 11.5 | 11.63 | 11.45 | 8803200 |
| 1730496600 | 11.33 | -0.04 | -0.35 | 11.37 | 11.49 | 11.33 | 11858200 |
| 1730410200 | 11.37 | 0.02 | 0.18 | 11.35 | 11.47 | 11.25 | 14343200 |
| 1730323800 | 11.35 | 0 | 0.00 | 11.39 | 11.5 | 11.32 | 11157400 |
| 1730237340 | 11.35 | 0.05 | 0.44 | 11.33 | 11.41 | 11.29 | 6236000 |
| 1730151000 | 11.3 | 0.15 | 1.35 | 11.21 | 11.32 | 11.2 | 9335500 |
| 1729891800 | 11.15 | -0.1 | -0.89 | 11.22 | 11.25 | 11.05 | 11764700 |
| 1729805400 | 11.25 | 0.19 | 1.72 | 11.05 | 11.26 | 11.01 | 8422600 |
| 1729719000 | 11.06 | 0 | 0.00 | 11.03 | 11.06 | 10.96 | 9174700 |
| 1729632600 | 11.06 | -0.08 | -0.72 | 11.06 | 11.11 | 10.92 | 10449600 |
| 1729546140 | 11.14 | 0.13 | 1.18 | 11.05 | 11.14 | 11 | 7208800 |
| 1729287000 | 11.01 | -0.09 | -0.81 | 11.17 | 11.2 | 10.95 | 18493100 |
| 1729200540 | 11.1 | -0.06 | -0.54 | 11.08 | 11.16 | 11 | 7086900 |
| 1729114140 | 11.16 | 0.06 | 0.54 | 11.13 | 11.23 | 11.03 | 13193500 |
| 1729027740 | 11.1 | -0.05 | -0.45 | 11.11 | 11.21 | 11.06 | 12980200 |
| 1728941340 | 11.15 | 0.11 | 1.00 | 11.02 | 11.15 | 10.98 | 17457400 |
| 1728682200 | 11.04 | -0.12 | -1.08 | 11.12 | 11.15 | 10.93 | 12321600 |
| 1728595740 | 11.16 | 0.1 | 0.90 | 11.05 | 11.17 | 11.04 | 8723900 |
| 1728509400 | 11.06 | -0.15 | -1.34 | 11.13 | 11.2 | 11.04 | 9034400 |
| 1728422940 | 11.21 | -0.02 | -0.18 | 11.14 | 11.21 | 11.07 | 10400000 |
| 1728336600 | 11.23 | 0.03 | 0.27 | 11.22 | 11.32 | 11.13 | 8333000 |
| 1728077400 | 11.2 | -0.07 | -0.62 | 11.2 | 11.24 | 11.11 | 8066500 |
| 1727991000 | 11.27 | -0.18 | -1.57 | 11.35 | 11.37 | 11.2 | 11864000 |
| 1727904540 | 11.45 | 0.02 | 0.17 | 11.53 | 11.59 | 11.4 | 8091500 |
| 1727818200 | 11.43 | -0.03 | -0.26 | 11.46 | 11.65 | 11.38 | 9875500 |
| 1727731800 | 11.46 | 0.14 | 1.24 | 11.32 | 11.5 | 11.29 | 7878900 |
| 1727472600 | 11.32 | -0.15 | -1.31 | 11.46 | 11.48 | 11.26 | 11373100 |
| 1727386140 | 11.47 | 0.14 | 1.24 | 11.32 | 11.51 | 11.29 | 11086900 |
| 1727299740 | 11.33 | -0.01 | -0.09 | 11.34 | 11.49 | 11.28 | 12252000 |
| 1727213400 | 11.34 | -0.22 | -1.90 | 11.5 | 11.52 | 11.28 | 14198400 |
| 1727127000 | 11.56 | 0.04 | 0.35 | 11.5 | 11.63 | 11.47 | 7735600 |
| 1726867800 | 11.52 | -0.1 | -0.86 | 11.62 | 11.66 | 11.46 | 23918200 |
| 1726781400 | 11.62 | -0.13 | -1.11 | 11.82 | 11.82 | 11.6 | 11166300 |
| 1726695000 | 11.75 | 0.01 | 0.09 | 11.75 | 11.87 | 11.66 | 9414600 |
| 1726608600 | 11.74 | 0.01 | 0.09 | 11.74 | 11.75 | 11.58 | 7249400 |
| 1726522200 | 11.73 | -0.06 | -0.51 | 11.8 | 11.89 | 11.73 | 4920200 |
| 1726263000 | 11.79 | 0.07 | 0.60 | 11.75 | 11.87 | 11.72 | 5428900 |
| 1726176540 | 11.72 | -0.04 | -0.34 | 11.74 | 11.75 | 11.63 | 9422200 |
| 1726090140 | 11.76 | -0.05 | -0.42 | 11.81 | 11.9 | 11.76 | 8206600 |
| 1726003740 | 11.81 | -0.07 | -0.59 | 11.82 | 11.92 | 11.77 | 7796900 |
| 1725917400 | 11.88 | 0.04 | 0.34 | 11.84 | 12.02 | 11.81 | 7994900 |
| 1725658200 | 11.84 | -0.09 | -0.75 | 11.91 | 12.01 | 11.83 | 10297300 |
| 1725571800 | 11.93 | -0.03 | -0.25 | 11.95 | 12.04 | 11.8 | 14340000 |
| 1725485400 | 11.96 | 0.32 | 2.75 | 11.68 | 12.02 | 11.67 | 14825200 |
| 1725399000 | 11.64 | -0.05 | -0.43 | 11.74 | 11.78 | 11.58 | 10652300 |
| 1725312600 | 11.69 | 0.06 | 0.52 | 11.63 | 11.7 | 11.53 | 6029100 |
| 1725053400 | 11.63 | 0.03 | 0.26 | 11.55 | 11.68 | 11.48 | 24959600 |
| 1724967000 | 11.6 | 0.02 | 0.17 | 11.52 | 11.62 | 11.48 | 10054300 |
| 1724880600 | 11.58 | 0.24 | 2.12 | 11.3 | 11.65 | 11.26 | 13831300 |
| 1724794140 | 11.34 | -0.17 | -1.48 | 11.5 | 11.53 | 11.23 | 13741700 |
| 1724707740 | 11.51 | -0.6 | -4.95 | 11.46 | 11.56 | 11.22 | 15068800 |
| 1724448600 | 12.11 | 0.07 | 0.58 | 12.1 | 12.18 | 11.97 | 21799000 |
| 1724362140 | 12.04 | 0.02 | 0.17 | 12.03 | 12.17 | 11.94 | 15350600 |
| 1724275740 | 12.02 | 0.09 | 0.75 | 11.96 | 12.07 | 11.87 | 17155400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
