Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Minas Gerais Cemig (CMIG4)
Cia Energetica Minas Gerais Cemig (CMIG4) Options

CMIG4 Cia Energetica Minas Gerais Cemig

11.36

0.04 (0.35%)

Mar 07 2025 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Cia Energetica Minas Gerais Cemig	CMIG4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.35%	11.36	18:41:29

Open Price	Low Price	High Price	Close Price	Prev Close
11.23	11.15	11.45	11.40	11.32

more quote information »

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

Type

Expiry Month

Model

Loading...

Symbol	Type	Strike Price	Change (%)	Volume	Expires	Model
CMIGC114	Call	11.33	8.33%	371,700	21/03/2025
CMIGC116	Call	11.58	6.67%	167,200	21/03/2025
CMIGO109	Put	10.83	-28.57%	127,200	21/03/2025
CMIGC111	Call	11.08	10.26%	102,700	21/03/2025
CMIGC119	Call	11.83	50.00%	78,100	21/03/2025
CMIGO111	Put	11.08	-35.71%	68,700	21/03/2025
CMIGO114	Put	11.33	-21.74%	46,300	21/03/2025
CMIGC126	Call	12.58	0.00%	41,400	21/03/2025
CMIGO116	Put	11.58	-26.83%	18,200	21/03/2025
CMIGC121	Call	12.08	33.33%	18,200	21/03/2025
CMIGO106	Put	10.58	-25.00%	10,800	21/03/2025
CMIGO101	Put	10.08	0.00%	10,200	21/03/2025
CMIGO119	Put	11.83	-31.43%	8,900	21/03/2025
CMIGO104	Put	10.33	-50.00%	8,200	21/03/2025
CMIGC124	Call	12.33	0.00%	4,600	21/03/2025
CMIGO126	Put	12.58	-9.52%	2,000	21/03/2025
CMIGO121	Put	12.08	-17.95%	1,200	21/03/2025
CMIGC109	Call	10.83	3.51%	1,100	21/03/2025
CMIGO99	Put	9.83	100.00%	400	21/03/2025
CMIGC104	Call	10.33	18.48%	100	21/03/2025
CMIGC98	Call	9.63	11.45%	100	21/03/2025
CMIGC753	Call	7.53	0.00%	0	21/03/2025
CMIGC129	Call	12.83	0.00%	0	21/03/2025
CMIGC131	Call	13.08	0.00%	0	21/03/2025
CMIGC653	Call	6.53	0.00%	0	21/03/2025
CMIGC143	Call	14.33	0.00%	0	21/03/2025
CMIGC853	Call	8.53	0.00%	0	21/03/2025
CMIGC106	Call	10.58	0.00%	0	21/03/2025
CMIGC153	Call	15.33	0.00%	0	21/03/2025
CMIGC163	Call	16.33	0.00%	0	21/03/2025
CMIGC443	Call	4.43	0.00%	0	21/03/2025
CMIGC101	Call	10.08	0.00%	0	21/03/2025
CMIGC173	Call	17.33	0.00%	0	21/03/2025
CMIGC553	Call	5.53	0.00%	0	21/03/2025
CMIGC913	Call	9.13	0.00%	0	21/03/2025
CMIGO173	Put	17.33	0.00%	0	21/03/2025
CMIGO163	Put	16.33	0.00%	0	21/03/2025
CMIGC953	Call	9.53	0.00%	0	21/03/2025
CMIGC933	Call	9.33	0.00%	0	21/03/2025
CMIGO853	Put	8.53	0.00%	0	21/03/2025
CMIGO903	Put	9.03	0.00%	0	21/03/2025
CMIGO443	Put	4.43	0.00%	0	21/03/2025
CMIGO653	Put	6.53	0.00%	0	21/03/2025
CMIGO753	Put	7.53	0.00%	0	21/03/2025
CMIGC99	Call	9.83	0.00%	0	21/03/2025
CMIGO913	Put	9.13	0.00%	0	21/03/2025
CMIGO143	Put	14.33	0.00%	0	21/03/2025
CMIGO153	Put	15.33	0.00%	0	21/03/2025
CMIGO553	Put	5.53	0.00%	0	21/03/2025
CMIGO933	Put	9.33	0.00%	0	21/03/2025
CMIGO98	Put	9.63	0.00%	0	21/03/2025
CMIGO131	Put	13.08	0.00%	0	21/03/2025
CMIGO953	Put	9.53	0.00%	0	21/03/2025
CMIGO124	Put	12.33	0.00%	0	21/03/2025
CMIGO129	Put	12.83	0.00%	0	21/03/2025
CMIGC903	Call	9.03	0.00%	0	21/03/2025

Idaho Strategic Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions