CSN Mineracao S.A (CMIN3T) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
CSN Mineracao S.A (CMIN3T)
CSN Mineracao S.A (CMIN3T) Trades

CSN Mineracao S.A (CMIN3T)

7.01

0.70

(11.09%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 15,829,900

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		5,193,300			0	0		15,829,900	0	BOV
20:35:30		5,193,300			0	0		10,636,600	0	BOV
17:34:53		100			0	0		5,443,300	0	BOV
17:25:30		400			0	0		5,443,200	0	BOV
17:25:20		600			0	0		5,442,800	0	BOV
17:25:05		100			0	0		5,442,200	0	BOV
17:25:01		100			0	0		5,442,100	0	BOV
16:07:36		681,900			0	0		5,442,000	0	BOV
15:54:58		200			0	0		4,760,100	0	BOV
15:54:56		100			0	0		4,759,900	0	BOV
15:54:55		1,000			0	0		4,759,800	0	BOV
15:54:54		100			0	0		4,758,800	0	BOV
15:54:53		1,400			0	0		4,758,700	0	BOV
15:54:50		2,700			0	0		4,757,300	0	BOV
15:54:46		100			0	0		4,754,600	0	BOV
15:54:45		1,500			0	0		4,754,500	0	BOV
15:54:44		2,000			0	0		4,753,000	0	BOV
15:54:43		100			0	0		4,751,000	0	BOV
15:54:42		1,000			0	0		4,750,900	0	BOV
15:54:41		2,800			0	0		4,749,900	0	BOV
15:54:36		200			0	0		4,747,100	0	BOV
15:54:34		100			0	0		4,746,900	0	BOV
15:54:33		1,500			0	0		4,746,800	0	BOV
15:54:30		100			0	0		4,745,300	0	BOV
15:54:27		200			0	0		4,745,200	0	BOV
15:54:26		100			0	0		4,745,000	0	BOV
15:54:25		1,600			0	0		4,744,900	0	BOV
15:54:22		1,100			0	0		4,743,300	0	BOV
15:54:18		3,400			0	0		4,742,200	0	BOV
15:54:17		300			0	0		4,738,800	0	BOV
15:54:13		100			0	0		4,738,500	0	BOV
15:54:09		100			0	0		4,738,400	0	BOV
15:54:05		400			0	0		4,738,300	0	BOV
15:54:00		100			0	0		4,737,900	0	BOV
15:53:59		2,200			0	0		4,737,800	0	BOV
15:53:56		300			0	0		4,735,600	0	BOV
15:53:54		700			0	0		4,735,300	0	BOV
15:53:50		200			0	0		4,734,600	0	BOV
15:53:42		1,000			0	0		4,734,400	0	BOV
15:53:41		300			0	0		4,733,400	0	BOV
15:53:39		100			0	0		4,733,100	0	BOV
15:53:36		1,100			0	0		4,733,000	0	BOV
15:53:30		700			0	0		4,731,900	0	BOV
15:53:29		1,700			0	0		4,731,200	0	BOV
15:53:28		100			0	0		4,729,500	0	BOV
15:53:23		1,100			0	0		4,729,400	0	BOV
15:53:19		400			0	0		4,728,300	0	BOV
15:53:16		100			0	0		4,727,900	0	BOV
15:53:14		1,600			0	0		4,727,800	0	BOV
15:53:05		100			0	0		4,726,200	0	BOV
15:53:04		1,200			0	0		4,726,100	0	BOV
15:53:00		800			0	0		4,724,900	0	BOV
15:52:56		200			0	0		4,724,100	0	BOV
15:52:55		1,300			0	0		4,723,900	0	BOV
15:52:54		100			0	0		4,722,600	0	BOV
15:52:48		100			0	0		4,722,500	0	BOV
15:52:44		1,000			0	0		4,722,400	0	BOV
15:52:43		100			0	0		4,721,400	0	BOV
15:52:41		400			0	0		4,721,300	0	BOV
15:52:31		100			0	0		4,720,900	0	BOV
15:52:20		100			0	0		4,720,800	0	BOV
15:52:13		100			0	0		4,720,700	0	BOV
15:52:12		200			0	0		4,720,600	0	BOV
15:52:09		100			0	0		4,720,400	0	BOV
15:51:58		100			0	0		4,720,300	0	BOV
15:51:46		100			0	0		4,720,200	0	BOV
15:51:45		600			0	0		4,720,100	0	BOV
15:51:35		100			0	0		4,719,500	0	BOV
15:51:32		1,000			0	0		4,719,400	0	BOV
15:51:24		100			0	0		4,718,400	0	BOV
15:51:13		100			0	0		4,718,300	0	BOV
15:51:01		100			0	0		4,718,200	0	BOV
15:50:57		200			0	0		4,718,100	0	BOV
15:50:52		100			0	0		4,717,900	0	BOV
15:50:21		100			0	0		4,717,800	0	BOV
15:50:14		15,700			0	0		4,717,700	0	BOV
15:50:13		3,400			0	0		4,702,000	0	BOV
15:50:12		99,100			0	0		4,698,600	0	BOV
15:50:07		1,000			0	0		4,599,500	0	BOV
15:50:05		100			0	0		4,598,500	0	BOV
15:49:57		500			0	0		4,598,400	0	BOV
15:49:55		1,300			0	0		4,597,900	0	BOV
15:49:54		100			0	0		4,596,600	0	BOV
15:49:44		500			0	0		4,596,500	0	BOV
15:49:41		100			0	0		4,596,000	0	BOV
15:49:32		100			0	0		4,595,900	0	BOV
15:49:27		200			0	0		4,595,800	0	BOV
15:49:22		100			0	0		4,595,600	0	BOV
15:49:18		1,200			0	0		4,595,500	0	BOV
15:49:11		100			0	0		4,594,300	0	BOV
15:49:07		2,400			0	0		4,594,200	0	BOV
15:49:01		100			0	0		4,591,800	0	BOV
15:48:59		100			0	0		4,591,700	0	BOV
15:48:54		1,200			0	0		4,591,600	0	BOV
15:48:51		100			0	0		4,590,400	0	BOV
15:48:50		100			0	0		4,590,300	0	BOV
15:48:46		100			0	0		4,590,200	0	BOV
15:48:40		100			0	0		4,590,100	0	BOV
15:48:29		200			0	0		4,590,000	0	BOV
15:48:26		100			0	0		4,589,800	0	BOV

CSN Mineracao S.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:07:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:07:56] Language: en-US
OKAY: [21:07:56] Cookies are enabled
OKAY: [21:07:56] Browser supports RequestAnimationFrame
OKAY: [21:07:56] Browser supports the WebScoket API
INFO: [21:07:56] Starting session (trades) for guest
INFO: [21:07:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:07:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACMIN3T
- feedSymbol = BOV%5ECMIN3T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:07:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:07:56] Streamer WS Hostname: 651f7d952358
INFO: [21:07:56] Starting the trades app
INFO: [21:07:56] [START]: Symbol loook up for BOV^CMIN3T
INFO: [21:07:58] [FINSH]: Symbol loook up for BOV^CMIN3T
INFO: [21:07:58] Loaded configuration for trades
INFO: [21:07:58] Creating trades table...
INFO: [21:07:58] Starting trades table for BOV:CMIN3T without montage
INFO: [21:07:58] lo-streamer/1/dist-swarm
INFO: [21:07:58] lo-streamer/1/dist-swarm
INFO: [21:07:58] lo-streamer/1/dist-swarm
INFO: [21:07:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:07:56] Language: en-US
OKAY: [21:07:56] Cookies are enabled
OKAY: [21:07:56] Browser supports RequestAnimationFrame
OKAY: [21:07:56] Browser supports the WebScoket API
INFO: [21:07:56] Starting session (trades) for guest
INFO: [21:07:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:07:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACMIN3T
- feedSymbol = BOV%5ECMIN3T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:07:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:07:56] Streamer WS Hostname: 651f7d952358
INFO: [21:07:56] Starting the trades app
INFO: [21:07:56] [START]: Symbol loook up for BOV^CMIN3T
INFO: [21:07:58] [FINSH]: Symbol loook up for BOV^CMIN3T
INFO: [21:07:58] Loaded configuration for trades
INFO: [21:07:58] Creating trades table...
INFO: [21:07:58] Starting trades table for BOV:CMIN3T without montage
INFO: [21:07:58] lo-streamer/1/dist-swarm
INFO: [21:07:58] lo-streamer/1/dist-swarm
INFO: [21:07:58] lo-streamer/1/dist-swarm