ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Invest Imobiliario Bm Cenesp FII

Fundo Invest Imobiliario Bm Cenesp FII (CNES11)

1.50
-0.01
( -0.66% )
Updated: 13:27:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.50
Bid
1.50
Ask
1.51
Volume
40,135
1.50 Day's Range 1.52
1.46 52 Week Range 3.85
Previous Close
1.51
Open
1.51
Last Trade
1
@
1.5
Last Trade Time
13:29:03
Average Volume (3m)
66,237
Financial Volume
R$ 60,524
VWAP
1.508

CNES11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.6622516556291.511.521.49924851.49906657FU
4001.51.571.49581901.50638306FU
12-0.13-7.97546012271.631.691.46662371.53260758FU
26-0.73948501-33.02031523762.239485013.851.46655301.70651848FU
52-0.90259202-37.56742769842.402592023.851.46339051.70893808FU
156-1.90108302-55.89640149393.401083023.851.46114331.72855644FU
260-5.57660004-78.80338027417.076600048.543700051.4671231.89471694FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.54
(14.89%)
4.5k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(12.21%)
100
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.20
(7.35%)
100
RCSL3Recrusul Sa
R$ 4.33
(6.65%)
891.6k
MNDL3Mundial on
R$ 12.90
(5.74%)
800
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(-50.00%)
857.6k
AZUL4AZUL SA
R$ 5.55
(-23.55%)
57.32M
NORD3Nordon Inds Metalurgicas Sa
R$ 10.50
(-13.86%)
800
LAND3Terra Santa Propriedades Agricolas S.A.
R$ 12.13
(-13.05%)
107.8k
FRIO3Metalfrio Solutions Sa
R$ 150.00
(-9.09%)
700
AZUL4AZUL SA
R$ 5.55
(-23.55%)
57.32M
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-6.25%)
21.22M
LREN3Lojas Renner Sa
R$ 17.05
(-3.45%)
18.64M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
18.2M
BBDC4Bco Bradesco Sa
R$ 15.62
(-0.446144%)
18.03M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 24 seconds ago
Armed crew storms Colorado apartment building overrun by Venezuelan gang spilling out from sanctuary city: wild video

“It’s been a nightmare and I can’t wait to get out of here,” Cindy Romero told KDVR as she moved out of the building with her husband, Edward.

The cou
DiscoverGold DiscoverGold 28 seconds ago
$GOOG Potential bear flag setup with Relative Performance indicator making lower lows...
By: TrendSpider | August 29, 2024

• Potential bear flag setup with Relative Performance indicator making lower lows...

Do-not-touch list on the long side $GOOG
GOOG
georgie18 georgie18 38 seconds ago
Nice...if it can Break/Hold .10 I will get in again...🥳
fuagf fuagf 1 minute ago
RobH1312, Take your false, ignorant, filthy bile somewhere else.
Your slanderous invective is not acceptable here.
JohnnyRotton JohnnyRotton 1 minute ago
They want this below par value so deals can be tax free. The 5000 tons will take 60 days to run. The setup seems to be 60 days away so no reason to expect much till then.

They might throw in an acquisition or something, but most news can't be close if related to the 5000 tons.
NBRI
WesCrowe WesCrowe 1 minute ago
Thank you. So really the price right now is reflecting lack of a time line. Updates etc. Thats not terribly bad all things considered knowing any positive otc changes and updates put this back over 1 cent quickly.
AFFU
Ms Labonte Ms Labonte 1 minute ago
Where did all the junkie$$ go $weet$$
WEET
ducci1 ducci1 1 minute ago
Back down to SPX R1 (5625) ??
SPY
CommodityCoverage CommodityCoverage 1 minute ago
Earlier this week, EMP Metals (EMPS.c EMPPF) announced the successful completion of the first vertical well test (8.24) and commenced a 4-23 horizontal well in southeast Saskatchewan: https://x.com/StckMasterFlash/status/1828518925279060025

Located in a market expected to reach $91.9
EMPPF EMPS
 stock king 1 stock king 1 2 minutes ago
Did they shut the business down maybe ceo left the country
GCAN
gdog gdog 2 minutes ago
your intilted to your opinions
staypuff staypuff 2 minutes ago
No doubt it will happen unless some miracle happens legally to get the .48 to about 2.48 or 3.48. All I hope for is that it will make a run to $7-10 at least so can grab my sack of rocks and get out. It depressing to see how what I am down
RXMD
Monksdream Monksdream 2 minutes ago
ILAG new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/29/[neuvIMG_1139.gif
The Whale The Whale 2 minutes ago
Everyone hates you. You are filth. And you know nothing about the OTC.

$ASII
ASII
georgie18 georgie18 2 minutes ago
SGLY...$6.04...The $9 range getting closed off the $2.90 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 38

Thursday, August 29, 2024 1:08:00 PM

Post#
45
of 49
SGLY...added the $4.10 range dip...&
SGLY
boston127 boston127 2 minutes ago
Puting you on ignore after this post.

Causing pain, and bragging, and flip-flopping as bad as Kamala are not keeping it real. They are keeping it cruel. Bye.
ASII
Adam917 Adam917 2 minutes ago
No dude. You are underestimating Alex. He can kick the can even further. Nothing is gonna happen tomorrow even if he doesn't publish.
UATG
sunspotter sunspotter 2 minutes ago
Not sure why anyone thinks IPIX was going to be involved with the 510(k) anyway.

The only official indication we have is that IPIX was an investor in BeaMed.

That doesn’t alter the fact that Leo Ehrlich bunged $4 million of shareholders’ cash to an offshore company.
IPIX
georgie18 georgie18 3 minutes ago
SGLY...$6.04...The $9 range getting closed off the $2.90 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 38

Thursday, August 29, 2024 1:08:00 PM

Post#
45
of 49
SGLY...added the $4.10 range dip...&
SGLY
jxyzobrien jxyzobrien 3 minutes ago
again
wave 5 ending diagonal can not find enough sellers to kill the rally
and does fake outs to get traders to do the wrong thing
and continue the rally
Slojab Slojab 3 minutes ago
She needs to look up what "ASAP" means. It's been 10 days now.

https://x.com/GMSachaInchi/status/1825531142243795316

And when OTC receives a quarterly, they post it. There's no "working with" involved.

Btw, see the replies. Love the doggie.
QEDN
236T568 236T568 3 minutes ago
https://x.com/AaronBlake/status/1829205593145647155
 stock king 1 stock king 1 3 minutes ago
I think jk sold 1 share today . Needed milk money .
VXIT
hotdawg hotdawg 3 minutes ago
on the list
BLEG

Your Recent History

Delayed Upgrade Clock