COELCE ON Stock Quote COCE1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Ceara Coelce (COCE1) Quote

Cia Energetica Ceara Coelce (COCE1)

0.99

0.19

(23.75%)

Closed December 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.00

Bid

0.07

Ask

2.00

Volume

6,000

0.77 Day's Range 0.99

0.09 52 Week Range 1.00

Previous Close

0.80

Open

0.77

Last Trade

Last Trade Time

Average Volume (3m)

7,625

Financial Volume

R$ 5,772

VWAP

0.962

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.91	1011.11111111	0.09	1	0.09	7625	0.52213115	CS
4	0.91	1011.11111111	0.09	1	0.09	7625	0.52213115	CS
12	0.91	1011.11111111	0.09	1	0.09	7625	0.52213115	CS
26	0.91	1011.11111111	0.09	1	0.09	7625	0.52213115	CS
52	0.91	1011.11111111	0.09	1	0.09	7625	0.52213115	CS
156	0.91	1011.11111111	0.09	1	0.09	7625	0.52213115	CS
260	0.91	1011.11111111	0.09	1	0.09	7625	0.52213115	CS

COCE1 - Frequently Asked Questions (FAQ)

What is the current COELCE ON share price?

The current share price of COELCE ON is R$ 1.00

What is the 1 year trading range for COELCE ON share price?

COELCE ON has traded in the range of R$ 0.09 to R$ 1.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

glenn1919

glenn1919 2 minutes ago

MULN......MOBX.......MVIS.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

mick

mick 2 minutes ago

Merry Christmas!!🎄❤️🙏🍸

Jetmek_03052

Jetmek_03052 2 minutes ago

I'm glad that the parties are trying to force Scarsi's Final Judgement in the Breach of Contract case. The Jury made THEIR final verdict on May 21, 2024. It's been over SEVEN MONTHS since then.

I believe Scarsi will make a final judgement in favor of Netlist and affirm the jury's

valleybenedetto

valleybenedetto 3 minutes ago

Well shiiiiiiiit just look at that 😁😁017👍

PinkPennies

PinkPennies 3 minutes ago

CMCT .1339 radar

fung_derf

fung_derf 3 minutes ago

Last week's low of $2.43 looked like a very good adding point.

mick

mick 4 minutes ago

reading will some problem paying due interest on loan

haha11

haha11 4 minutes ago

Wish everyone a Merry Christmas and a great new year....

GLEN You too.

gdog

gdog 4 minutes ago

took a buck on STRG

al44

al44 4 minutes ago

Of gifts—past, present, and future

By Eric Utter

People increasingly buy their own gifts for others to give them, so they don’t run the risk of “having” to return them. Many folks now just give cash. After all, it’s always the right color, and the right size (unless the

glenn1919

glenn1919 4 minutes ago

TOVC.......MOBX.......MVIS.......TVGN...........................https://stockcharts.com/h-sc/ui?s=TOVC&p=D&yr=0&mn=2&dy=12&id=p84071410134

diamondguru-one

diamondguru-one 4 minutes ago

bet there's NEWS coming from the China trip last week.....will see

lighter than AIR

lighter than AIR 4 minutes ago

Unfortunately I think we’re seeing it….but you never know with this company.

europa7

europa7 4 minutes ago

SEALSQ Stock Rallies To Over One-Year Highs On Quantum-Resistant Bitcoin Tech Promise: Retail Awaits SpaceX Launch
24 December 2024
https://www.msn.com/en-us/money/markets/sealsq-stock-rallies-to-over-one-year-highs-on-quantum-resistant-bitcoin-tech-promise-retail-awaits-spacex-launch/

Twilson

Twilson 4 minutes ago

Jerry you and everyone on the board have a Merry Christmas

BDR10

BDR10 4 minutes ago

Well it seems like the West Coast woke up and took us right down over a dollar

Tahoe2468

Tahoe2468 4 minutes ago

KULR KULR KULR!!!

johnydollar

johnydollar 4 minutes ago

What's the pump........

Who is the scrooge......

Who is Santa 🎅.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

gdog

gdog 4 minutes ago

12-24 S STNG $50.48 + $1.02 +2.06%

BGC2137

BGC2137 5 minutes ago

IFUS LONG AND STRONG! Happy Holidays to everyone. IFUS is $$$$$

vlispxpert

vlispxpert 5 minutes ago

V L N, posted yesterday, 3 white soldiers now:

https://schrts.co/BGrhsMqm

JamesF1

JamesF1 5 minutes ago

Hi NASDAQ2020, you need to put an x next to number 30

Catmandoo

Catmandoo 5 minutes ago

# 19 on Breakout Boards...not too shabby, gaining attention fast.. Ready to Rock and Roll..

NASDAQ2020

NASDAQ2020 5 minutes ago

koolmc

koolmc 5 minutes ago

now over 9 million on bid and 3.6 million on ask "delayed"

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions