Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 0.26 | 0.09 | 52.94% | 0.25 | 0.45 | 0.20 | 42,100 |
| Dec 19 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.04 | 50,300 |
| Dec 18 2024 | 0.19 | -0.20 | -51.28% | 0.49 | 0.58 | 0.13 | 38,100 |
| Dec 17 2024 | 0.39 | -0.21 | -35.00% | 0.66 | 0.66 | 0.17 | 11,700 |
| Dec 16 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
