We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33 | 33 | 33 | 100 | 33 | CS |
| 4 | 2.59 | 8.51693521868 | 30.41 | 33 | 30.41 | 100 | 31.802 | CS |
| 12 | -2.2 | -6.25 | 35.2 | 35.25 | 30.41 | 136 | 33.18533333 | CS |
| 26 | -11 | -25 | 44 | 44 | 30.41 | 159 | 34.97962963 | CS |
| 52 | -12.01 | -26.6829593424 | 45.01 | 50.99 | 30.41 | 152 | 37.1696875 | CS |
| 156 | -32.9 | -49.9241274659 | 65.9 | 65.9 | 30.41 | 141 | 45.36563636 | CS |
| 260 | -16 | -32.6530612245 | 49 | 87.36 | 30.41 | 456 | 67.04734663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724448540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724362140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1724275800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724189400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724103000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1723843800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1723757400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1723671000 | 33 | 1 | 3.13 | 33 | 33 | 33 | 100 |
| 1723584600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723498200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723239000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723152600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723066200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722979800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722893400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722634200 | 32 | 1.4 | 4.58 | 32 | 32 | 32 | 100 |
| 1722547800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1722461400 | 30.6 | 0.19 | 0.62 | 30.6 | 30.6 | 30.6 | 100 |
| 1722374940 | 30.41 | -2.14 | -6.57 | 30.41 | 30.41 | 30.41 | 100 |
| 1722288600 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1722029400 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721943000 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721856600 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721770200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721683800 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721424600 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721338200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721251800 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721165400 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721079000 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1720819800 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1720733400 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1720647000 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1720560600 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1720474200 | 32.549999 | -0.36 | -1.09 | 32.7 | 32.7 | 32.549999 | 300 |
| 1720214940 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1720128540 | 32.909999 | 0.4 | 1.23 | 32.909999 | 32.909999 | 32.909999 | 100 |
| 1720042200 | 32.509999 | -2.49 | -7.11 | 32.509999 | 32.509999 | 32.509999 | 100 |
| 1719955800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719869400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719610200 | 35 | -0.25 | -0.71 | 35.08 | 35.08 | 35 | 200 |
| 1719523800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719437400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719351000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719264600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719005400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718919000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718832600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718746200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718659800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718400600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718314200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718227800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1718141400 | 35.25 | 0.05 | 0.14 | 35.25 | 35.25 | 35.25 | 200 |
| 1718055000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1717795800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1717709400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1717623000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1717536600 | 35.2 | -0.01 | -0.03 | 35.2 | 35.2 | 35.2 | 100 |
| 1717450200 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1717191000 | 35.21 | -0.04 | -0.11 | 35.21 | 35.21 | 35.21 | 100 |
| 1717018140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1716931740 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1716845340 | 35.25 | 0.04 | 0.11 | 35.25 | 35.25 | 35.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
