We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152600 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1723066200 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1722979800 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1722893400 | 31.24 | 1.29 | 4.31 | 31.62 | 31.62 | 31.24 | 2 |
| 1722634140 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1722547740 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1722461340 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1722374940 | 29.95 | -0.37 | -1.22 | 33.98 | 33.98 | 29.95 | 36 |
| 1722288600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1722029400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1721943000 | 30.32 | -2.62 | -7.95 | 30.33 | 30.33 | 30.32 | 19 |
| 1721856600 | 32.939999 | 2.01 | 6.50 | 32.549999 | 32.939999 | 32.549999 | 19 |
| 1721770140 | 30.93 | 0.26 | 0.85 | 30.56 | 30.93 | 30.56 | 31 |
| 1721683800 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1721424600 | 30.67 | 0.09 | 0.29 | 30.66 | 30.68 | 30.66 | 33 |
| 1721338200 | 30.58 | -6.42 | -17.35 | 30.58 | 30.58 | 30.58 | 6 |
| 1721251800 | 37 | 4.45 | 13.67 | 36.29 | 37 | 36.29 | 27 |
| 1721165340 | 32.549999 | 2.03 | 6.65 | 32.549999 | 32.549999 | 32.549999 | 4 |
| 1721079000 | 30.52 | -0.48 | -1.55 | 32.549999 | 32.549999 | 30.52 | 10 |
| 1720819800 | 31 | -5.39 | -14.81 | 36.39 | 36.39 | 30.81 | 14 |
| 1720733400 | 36.39 | -1.56 | -4.11 | 30.12 | 36.39 | 30.12 | 11 |
| 1720647000 | 37.95 | 5.43 | 16.70 | 37.95 | 37.95 | 37.95 | 1 |
| 1720560540 | 32.52 | 0.01 | 0.03 | 32.14 | 32.52 | 31.82 | 84 |
| 1720474200 | 32.509999 | -6.21 | -16.04 | 38.72 | 38.72 | 32.509999 | 17 |
| 1720215000 | 38.72 | 5.72 | 17.33 | 33.299999 | 38.77 | 33.299999 | 26 |
| 1720128540 | 33 | -5.78 | -14.90 | 33 | 33 | 33 | 1 |
| 1720042200 | 38.78 | 3.53 | 10.01 | 38.78 | 38.78 | 38.78 | 1 |
| 1719955800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719869400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719610200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719523800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719437400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1719351000 | 35.25 | -3.53 | -9.10 | 35.25 | 35.25 | 35.25 | 6 |
| 1719264600 | 38.78 | -0.02 | -0.05 | 38.78 | 38.78 | 38.78 | 1 |
| 1719005400 | 38.8 | -0.01 | -0.03 | 38.8 | 38.8 | 38.8 | 2 |
| 1718918940 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1718832540 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 6 |
| 1718746200 | 38.81 | 3.6 | 10.22 | 38.81 | 38.81 | 38.81 | 5 |
| 1718659800 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1718400600 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1718314200 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1718227800 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1718141400 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1718055000 | 35.21 | 0.01 | 0.03 | 35.21 | 35.21 | 35.21 | 8 |
| 1717795800 | 35.2 | 0.7 | 2.03 | 35.2 | 35.2 | 35.2 | 2 |
| 1717709400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1717623000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1717536600 | 34.5 | -0.71 | -2.02 | 34.5 | 34.5 | 34.5 | 1 |
| 1717450200 | 35.21 | -0.04 | -0.11 | 35.21 | 35.21 | 35.21 | 2 |
| 1717190940 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1717018140 | 35.25 | 0.42 | 1.21 | 35.25 | 35.25 | 35.25 | 5 |
| 1716931740 | 34.83 | 2.69 | 8.37 | 34.83 | 34.83 | 34.83 | 20 |
| 1716845340 | 32.14 | -3.86 | -10.72 | 35 | 35 | 29.75 | 40 |
| 1716586140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716499740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716413340 | 36 | -4.25 | -10.56 | 43.45 | 43.45 | 36 | 104 |
| 1716327000 | 40.25 | -3.75 | -8.52 | 44 | 44 | 36.21 | 3 |
| 1716240600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715981400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715895000 | 44 | 4 | 10.00 | 44 | 44 | 44 | 1 |
| 1715808600 | 40 | -3.47 | -7.98 | 40 | 40 | 40 | 4 |
| 1715722200 | 43.47 | -0.51 | -1.16 | 43.47 | 43.47 | 43.47 | 26 |
| 1715635800 | 43.98 | -1.02 | -2.27 | 44 | 44 | 43.98 | 12 |
| 1715376600 | 45 | -5 | -10.00 | 45 | 45 | 45 | 62 |
| 1715290200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
