We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.61165783497 | 26.42 | 26.87 | 25.22 | 12100 | 25.89641873 | PR |
| 4 | -1.09 | -4.06413124534 | 26.82 | 28.05 | 25.22 | 185311 | 27.4483805 | PR |
| 12 | -5.19 | -16.7852522639 | 30.92 | 32.39 | 25.22 | 67850 | 27.57863949 | PR |
| 26 | -7.59 | -22.7791116447 | 33.32 | 34.49 | 25.22 | 44733 | 28.79429383 | PR |
| 52 | -17.07 | -39.8831775701 | 42.8 | 46.47 | 25.22 | 32304 | 31.97467337 | PR |
| 156 | -22.32 | -46.4516129032 | 48.05 | 58.69 | 25.22 | 33867 | 42.03418376 | PR |
| 260 | -36.29 | -58.5133827797 | 62.02 | 68.99 | 25.22 | 32953 | 48.02324925 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 25.73 | 0.08 | 0.31 | 25.51 | 25.73 | 25.3 | 4000 |
| 1732051800 | 25.65 | -0.35 | -1.35 | 26 | 26.17 | 25.22 | 16400 |
| 1731965340 | 26 | -0.55 | -2.07 | 26.82 | 26.87 | 25.57 | 16300 |
| 1731619800 | 26.55 | 0.14 | 0.53 | 26.42 | 26.77 | 26.4 | 3600 |
| 1731533400 | 26.41 | -0.15 | -0.56 | 26.43 | 27.02 | 26 | 23200 |
| 1731446940 | 26.56 | -0.19 | -0.71 | 26.52 | 26.93 | 26.12 | 2700 |
| 1731360540 | 26.75 | -0.31 | -1.15 | 27.06 | 27.14 | 26.51 | 3100 |
| 1731101400 | 27.06 | 0.46 | 1.73 | 26.16 | 27.06 | 26.15 | 6500 |
| 1731014940 | 26.6 | -1 | -3.62 | 27.6 | 27.94 | 26.43 | 21100 |
| 1730928600 | 27.6 | 0.1 | 0.36 | 27.21 | 27.6 | 27.12 | 25600 |
| 1730842200 | 27.5 | 0.9 | 3.38 | 26.07 | 28.05 | 26.05 | 3127300 |
| 1730755800 | 26.6 | 0.4 | 1.53 | 26.98 | 26.98 | 26.14 | 18100 |
| 1730496600 | 26.2 | -0.71 | -2.64 | 26.25 | 26.48 | 26.07 | 10700 |
| 1730410200 | 26.91 | 0.41 | 1.55 | 26.82 | 26.99 | 26.17 | 5900 |
| 1730323800 | 26.5 | -0.55 | -2.03 | 27.25 | 27.6 | 26.16 | 29700 |
| 1730237340 | 27.05 | -0.6 | -2.17 | 27.15 | 27.24 | 26.25 | 9900 |
| 1730151000 | 27.65 | 0 | 0.00 | 28 | 28 | 27.41 | 900 |
| 1729891800 | 27.65 | -0.35 | -1.25 | 26.84 | 28 | 26.84 | 11800 |
| 1729805400 | 28 | 0.81 | 2.98 | 26.82 | 28 | 26.65 | 2800 |
| 1729719000 | 27.19 | 0.08 | 0.30 | 26.55 | 27.19 | 26.54 | 3600 |
| 1729632600 | 27.11 | 0.12 | 0.44 | 26.71 | 27.11 | 26.51 | 3200 |
| 1729546140 | 26.99 | 0.09 | 0.33 | 26.71 | 27.22 | 26.59 | 1800 |
| 1729287000 | 26.9 | -0.11 | -0.41 | 26.9 | 27.4 | 26.6 | 7100 |
| 1729200540 | 27.01 | -0.57 | -2.07 | 27.38 | 27.38 | 26.9 | 2700 |
| 1729114140 | 27.58 | 0.39 | 1.43 | 26.93 | 27.58 | 26.72 | 2600 |
| 1729027740 | 27.19 | 0.78 | 2.95 | 26.5 | 27.5 | 26.36 | 121000 |
| 1728941340 | 26.41 | -0.04 | -0.15 | 26.4 | 27 | 26.3 | 16400 |
| 1728682200 | 26.45 | -0.2 | -0.75 | 26.66 | 26.87 | 26.32 | 7300 |
| 1728595740 | 26.65 | -0.35 | -1.30 | 27 | 27 | 26.65 | 6600 |
| 1728509400 | 27 | 0 | 0.00 | 26.92 | 27 | 26.85 | 21500 |
| 1728422940 | 27 | 0 | 0.00 | 26.74 | 27 | 26.74 | 700 |
| 1728336600 | 27 | -0.33 | -1.21 | 26.9 | 27 | 26.73 | 7400 |
| 1728077400 | 27.33 | 0.66 | 2.47 | 26.83 | 27.33 | 26.6 | 1900 |
| 1727991000 | 26.67 | -0.59 | -2.16 | 27.05 | 27.15 | 26.5 | 10000 |
| 1727904540 | 27.26 | -0.25 | -0.91 | 27.75 | 28.39 | 27.2 | 18100 |
| 1727818200 | 27.51 | 0.66 | 2.46 | 26.85 | 27.9 | 26.85 | 6300 |
| 1727731800 | 26.85 | -1.4 | -4.96 | 28.26 | 28.4 | 25.8 | 103900 |
| 1727472600 | 28.25 | -0.48 | -1.67 | 28.74 | 28.74 | 28.2 | 4500 |
| 1727386140 | 28.73 | 0.51 | 1.81 | 28.26 | 28.73 | 28.25 | 11200 |
| 1727299740 | 28.22 | -0.18 | -0.63 | 28.38 | 28.8 | 28.22 | 10800 |
| 1727213400 | 28.4 | -0.1 | -0.35 | 28.62 | 29 | 28.22 | 4300 |
| 1727127000 | 28.5 | -0.53 | -1.83 | 28.84 | 28.98 | 28.34 | 4700 |
| 1726867800 | 29.03 | -0.36 | -1.22 | 29.49 | 29.49 | 28.65 | 9200 |
| 1726781400 | 29.39 | -0.3 | -1.01 | 29.5 | 29.67 | 29.38 | 33100 |
| 1726695000 | 29.69 | -0.11 | -0.37 | 29.43 | 29.74 | 29.31 | 19300 |
| 1726608600 | 29.8 | 0.3 | 1.02 | 29.5 | 29.98 | 29.32 | 6900 |
| 1726522200 | 29.5 | 0.05 | 0.17 | 29.45 | 29.82 | 29.2 | 8200 |
| 1726263000 | 29.45 | -0.23 | -0.77 | 29.5 | 29.69 | 29.45 | 15100 |
| 1726176540 | 29.68 | 0.23 | 0.78 | 30.21 | 30.21 | 29.56 | 3700 |
| 1726090140 | 29.45 | -0.54 | -1.80 | 29.84 | 29.89 | 29.27 | 19500 |
| 1726003740 | 29.99 | 0.09 | 0.30 | 29.91 | 29.99 | 29.69 | 3200 |
| 1725917400 | 29.9 | -0.9 | -2.92 | 30.8 | 31 | 29.84 | 20100 |
| 1725658200 | 30.8 | -1.28 | -3.99 | 32.08 | 32.08 | 30 | 15900 |
| 1725571800 | 32.08 | 0.95 | 3.05 | 30.8 | 32.39 | 30.8 | 10100 |
| 1725485400 | 31.13 | 0.29 | 0.94 | 30.83 | 31.13 | 30.81 | 4200 |
| 1725399000 | 30.84 | -0.66 | -2.10 | 31.5 | 31.9 | 30.83 | 7300 |
| 1725312600 | 31.5 | -0.8 | -2.48 | 31.93 | 32.189999 | 31.22 | 8800 |
| 1725053400 | 32.299999 | 0.8 | 2.54 | 31.11 | 32.299999 | 30.91 | 17800 |
| 1724967000 | 31.5 | 0 | 0.00 | 30.92 | 31.5 | 30.92 | 19700 |
| 1724880600 | 31.5 | 0.56 | 1.81 | 31.15 | 31.5 | 30.92 | 1600 |
| 1724794140 | 30.94 | -0.68 | -2.15 | 31.4 | 31.56 | 30.94 | 15000 |
| 1724707740 | 31.62 | -0.15 | -0.47 | 31.52 | 31.97 | 31.39 | 4700 |
| 1724448600 | 31.77 | 0.38 | 1.21 | 31.23 | 31.77 | 31.16 | 7000 |
| 1724362140 | 31.39 | 0.24 | 0.77 | 31.4 | 31.69 | 31.07 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
