COELCE PNA Stock Quote COCE5 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Ceara Coelce (COCE5) Quote

Cia Energetica Ceara Coelce (COCE5)

25.45

-0.28

(-1.09%)

Closed November 23 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.70

Bid

0.00

Ask

0.00

Volume

8,200

25.30 Day's Range 25.78

25.22 52 Week Range 46.47

Market Cap

Previous Close

25.73

Open

25.74

Last Trade

Last Trade Time

Financial Volume

R$ 209,510

VWAP

25.55

Average Volume (3m)

67,579

Shares Outstanding

77,855,299

Dividend Yield

-

PE Ratio

7.04

Earnings Per Share (EPS)

4.05

Revenue

8.69B

Net Profit

315.48M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.eneldistribuicao.com.br/ce

Headquarters

Fortaleza, Ceara, Bra

Founded

-

Cia Energetica Ceara Coelce is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker COCE5. The last closing price for COELCE PNA was R$25.73. Over the last year, COELCE PNA shares have traded in a share price range of R$ 25.22 to R$ 46.47.

COELCE PNA currently has 77,855,299 shares outstanding. The market capitalization of COELCE PNA is R$2 billion. COELCE PNA has a price to earnings ratio (PE ratio) of 7.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.12	-4.17598806861	26.82	26.87	25.22	12233	25.81416894	PR
4	-1.14	-4.24739195231	26.84	28.05	25.22	185378	27.44585771	PR
12	-5.41	-17.3899067824	31.11	32.39	25.22	67579	27.55704409	PR
26	-5.7	-18.152866242	31.4	34.49	25.22	44277	28.75078821	PR
52	-16.15	-38.5902031063	41.85	46.47	25.22	32213	31.93874988	PR
156	-22.35	-46.5140478668	48.05	58.69	25.22	33828	42.03163023	PR
260	-37.59	-59.3932690788	63.29	68.99	25.22	32949	48.01804648	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Humbert

Humbert 5 minutes ago

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 6 minutes ago

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 6 minutes ago

Except it's America that lost. Not Trump.

srm4u

srm4u 7 minutes ago

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 8 minutes ago

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 8 minutes ago

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

zab 9 minutes ago

Trump is not even in office, and already America knows he is lost.

BIG BALLER

BIG BALLER 9 minutes ago

$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!

catdaddy

catdaddy 10 minutes ago

Your perspective reveals a great deal.

zab

zab 11 minutes ago

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 12 minutes ago

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 12 minutes ago

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 14 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 15 minutes ago

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 15 minutes ago

Although I am long on NWBO but what you said is in your daydream

OMOLIVES

OMOLIVES 15 minutes ago

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 17 minutes ago

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

kund 18 minutes ago

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 20 minutes ago

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

LOB 20 minutes ago

Agree strong by Christmas. Not Trips

carlson

carlson 20 minutes ago

I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!

meidiot

meidiot 21 minutes ago

GMPR increase authorized shares to 12 billion !!
WHAT COMES NEXT ?

blackhawks

blackhawks 22 minutes ago

The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions