We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 9.35251798561 | 1.39 | 1.53 | 1.34 | 43938060 | 1.42608839 | CS |
| 4 | 0.36 | 31.0344827586 | 1.16 | 1.53 | 1.12 | 36918415 | 1.34183149 | CS |
| 12 | 0.17 | 12.5925925926 | 1.35 | 1.53 | 0.98 | 41954252 | 1.24781603 | CS |
| 26 | 0.04 | 2.7027027027 | 1.48 | 1.62 | 0.98 | 41076656 | 1.33081796 | CS |
| 52 | -1.01 | -39.9209486166 | 2.53 | 2.89 | 0.98 | 36924098 | 1.66146528 | CS |
| 156 | -0.94 | -38.2113821138 | 2.46 | 3.68 | 0.98 | 32710961 | 2.24878308 | CS |
| 260 | -10.32 | -87.1621621622 | 11.84 | 12.08 | 0.98 | 39827082 | 3.65316111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.47 | 50210600 |
| 1738877340 | 1.5 | 0.1 | 7.14 | 1.3899999 | 1.53 | 1.3799999 | 62327700 |
| 1738790940 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.41 | 1.34 | 40530500 |
| 1738704600 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.34 | 45029300 |
| 1738618200 | 1.4 | -0.01 | -0.71 | 1.4 | 1.43 | 1.37 | 31884500 |
| 1738358940 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.42 | 1.3799999 | 39918300 |
| 1738272540 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.41 | 1.34 | 43961000 |
| 1738186200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.36 | 1.3 | 37316400 |
| 1738099740 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.4 | 1.32 | 30181400 |
| 1738013340 | 1.4 | 0.03 | 2.19 | 1.34 | 1.41 | 1.29 | 61812300 |
| 1737754200 | 1.37 | 0.05 | 3.79 | 1.32 | 1.41 | 1.31 | 85815900 |
| 1737667740 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.28 | 28479700 |
| 1737581400 | 1.29 | 0.01 | 0.78 | 1.29 | 1.31 | 1.27 | 22332900 |
| 1737495000 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.26 | 18073800 |
| 1737408600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.3 | 1.22 | 23621100 |
| 1737149400 | 1.25 | 0.02 | 1.63 | 1.28 | 1.29 | 1.22 | 41017700 |
| 1737062940 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.22 | 23403200 |
| 1736976540 | 1.24 | 0.09 | 7.83 | 1.16 | 1.25 | 1.15 | 44320200 |
| 1736890140 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.12 | 19510800 |
| 1736803740 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.19 | 1.1399999 | 17442600 |
| 1736544540 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.1299999 | 21389000 |
| 1736458140 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.1399999 | 15411000 |
| 1736371740 | 1.17 | 0.01 | 0.86 | 1.1399999 | 1.19 | 1.1299999 | 25594400 |
| 1736285400 | 1.16 | 0.02 | 1.75 | 1.15 | 1.19 | 1.1299999 | 48933100 |
| 1736198940 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.16 | 1.09 | 34459700 |
| 1735939740 | 1.08 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 24974900 |
| 1735853400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.07 | 21450800 |
| 1735594200 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 27845600 |
| 1735334940 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.03 | 28205100 |
| 1735248540 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.05 | 26724600 |
| 1734989340 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.05 | 25265500 |
| 1734730200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.15 | 1.04 | 75178400 |
| 1734643800 | 1.05 | 0.06 | 6.06 | 1 | 1.06 | 0.98 | 71825100 |
| 1734557400 | 0.99 | -0.1 | -9.17 | 1.08 | 1.1 | 0.98 | 72941100 |
| 1734470940 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1299999 | 1.04 | 80643600 |
| 1734384540 | 1.07 | -0.05 | -4.46 | 1.12 | 1.1299999 | 1.07 | 40702200 |
| 1734125340 | 1.12 | -0.05 | -4.27 | 1.16 | 1.18 | 1.12 | 35737500 |
| 1734039000 | 1.17 | -0.1 | -7.87 | 1.23 | 1.25 | 1.15 | 39389300 |
| 1733952540 | 1.27 | 0.07 | 5.83 | 1.2 | 1.31 | 1.18 | 51873800 |
| 1733866140 | 1.2 | 0.05 | 4.35 | 1.18 | 1.22 | 1.1399999 | 54326200 |
| 1733779740 | 1.15 | -0.05 | -4.17 | 1.22 | 1.23 | 1.12 | 63669600 |
| 1733520600 | 1.2 | -0.08 | -6.25 | 1.28 | 1.3 | 1.2 | 57939800 |
| 1733434200 | 1.28 | 0.02 | 1.59 | 1.29 | 1.35 | 1.27 | 50925600 |
| 1733347800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.33 | 1.26 | 50451100 |
| 1733261340 | 1.29 | 0.04 | 3.20 | 1.27 | 1.31 | 1.26 | 33550000 |
| 1733174940 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.25 | 46867900 |
| 1732915740 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.25 | 62469800 |
| 1732829400 | 1.29 | -0.1 | -7.19 | 1.3899999 | 1.4 | 1.28 | 71529600 |
| 1732743000 | 1.3899999 | -0.08 | -5.44 | 1.48 | 1.5 | 1.3899999 | 43100700 |
| 1732656600 | 1.47 | 0.03 | 2.08 | 1.43 | 1.51 | 1.42 | 57045100 |
| 1732570140 | 1.44 | 0.05 | 3.60 | 1.4 | 1.44 | 1.3799999 | 36611100 |
| 1732310940 | 1.3899999 | 0.07 | 5.30 | 1.34 | 1.3899999 | 1.32 | 35270500 |
| 1732224600 | 1.32 | -0.05 | -3.65 | 1.36 | 1.36 | 1.31 | 47190600 |
| 1732051800 | 1.37 | 0 | 0.00 | 1.37 | 1.3899999 | 1.35 | 28974800 |
| 1731965340 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.34 | 40083200 |
| 1731619800 | 1.35 | -0.06 | -4.26 | 1.4 | 1.43 | 1.35 | 44399200 |
| 1731533400 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.36 | 36191000 |
| 1731446940 | 1.4 | -0.08 | -5.41 | 1.47 | 1.49 | 1.4 | 32012000 |
| 1731360540 | 1.48 | 0.12 | 8.82 | 1.36 | 1.49 | 1.35 | 44075600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
