We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.95187165775 | 1.87 | 1.94 | 1.71 | 20232000 | 1.8740665 | CS |
| 4 | 0.09 | 5.45454545455 | 1.65 | 1.97 | 1.58 | 32172455 | 1.785945 | CS |
| 12 | -0.33 | -15.9420289855 | 2.07 | 2.38 | 1.58 | 32578291 | 1.91487997 | CS |
| 26 | -1.51 | -46.4615384615 | 3.25 | 3.27 | 1.58 | 33115562 | 2.21683546 | CS |
| 52 | -1.45 | -45.4545454545 | 3.19 | 3.68 | 1.58 | 27266955 | 2.52867081 | CS |
| 156 | -2.35 | -57.4572127139 | 4.09 | 4.13 | 1.58 | 32040190 | 2.58677933 | CS |
| 260 | -8.76 | -83.4285714286 | 10.5 | 12.8 | 1.58 | 37990987 | 4.11364102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 1.74 | -0.07 | -3.87 | 1.8 | 1.81 | 1.71 | 33008400 |
| 1721251800 | 1.81 | -0.04 | -2.16 | 1.85 | 1.86 | 1.8 | 18283100 |
| 1721165340 | 1.85 | -0.07 | -3.65 | 1.92 | 1.94 | 1.84 | 24399500 |
| 1721079000 | 1.92 | 0.03 | 1.59 | 1.88 | 1.93 | 1.86 | 20139500 |
| 1720819800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.87 | 16076900 |
| 1720733400 | 1.9 | 0.05 | 2.70 | 1.87 | 1.92 | 1.85 | 22261000 |
| 1720647000 | 1.85 | -0.03 | -1.60 | 1.9 | 1.97 | 1.84 | 24046700 |
| 1720560540 | 1.88 | 0.05 | 2.73 | 1.84 | 1.88 | 1.82 | 19847500 |
| 1720474200 | 1.83 | -0.04 | -2.14 | 1.86 | 1.88 | 1.83 | 15119800 |
| 1720215000 | 1.87 | 0.03 | 1.63 | 1.83 | 1.87 | 1.8 | 30041100 |
| 1720128540 | 1.84 | 0.07 | 3.95 | 1.8 | 1.86 | 1.79 | 22563100 |
| 1720042200 | 1.77 | 0.11 | 6.63 | 1.68 | 1.77 | 1.67 | 40763500 |
| 1719955800 | 1.66 | -0.12 | -6.74 | 1.77 | 1.77 | 1.65 | 55063200 |
| 1719869400 | 1.78 | 0.01 | 0.56 | 1.78 | 1.84 | 1.76 | 37199800 |
| 1719610200 | 1.77 | -0.1 | -5.35 | 1.86 | 1.89 | 1.77 | 45198200 |
| 1719523800 | 1.87 | 0.1 | 5.65 | 1.77 | 1.9 | 1.75 | 44782700 |
| 1719437400 | 1.77 | 0.01 | 0.57 | 1.74 | 1.79 | 1.71 | 34819600 |
| 1719351000 | 1.76 | -0.02 | -1.12 | 1.76 | 1.84 | 1.76 | 40437600 |
| 1719264600 | 1.78 | 0.04 | 2.30 | 1.75 | 1.79 | 1.72 | 33318200 |
| 1719005400 | 1.74 | 0.13 | 8.07 | 1.61 | 1.75 | 1.58 | 55897900 |
| 1718918940 | 1.61 | -0.03 | -1.83 | 1.65 | 1.7 | 1.61 | 43190200 |
| 1718832540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.6 | 20458600 |
| 1718746200 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.66 | 1.61 | 26060100 |
| 1718659800 | 1.62 | -0.05 | -2.99 | 1.67 | 1.69 | 1.61 | 25885300 |
| 1718400600 | 1.67 | 0.03 | 1.83 | 1.66 | 1.68 | 1.6299999 | 36989100 |
| 1718314200 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.71 | 1.6399999 | 56878500 |
| 1718227800 | 1.7 | -0.13 | -7.10 | 1.84 | 1.86 | 1.69 | 67139400 |
| 1718141400 | 1.83 | 0.04 | 2.23 | 1.79 | 1.83 | 1.78 | 25740300 |
| 1718055000 | 1.79 | -0.02 | -1.10 | 1.81 | 1.81 | 1.75 | 28224600 |
| 1717795800 | 1.81 | -0.1 | -5.24 | 1.88 | 1.89 | 1.8 | 33885200 |
| 1717709400 | 1.91 | 0.09 | 4.95 | 1.84 | 1.94 | 1.83 | 41415900 |
| 1717622940 | 1.82 | -0.06 | -3.19 | 1.88 | 1.93 | 1.8 | 40334800 |
| 1717536600 | 1.88 | -0.01 | -0.53 | 1.88 | 1.92 | 1.85 | 22928000 |
| 1717450200 | 1.89 | 0.04 | 2.16 | 1.86 | 1.93 | 1.85 | 23101800 |
| 1717191000 | 1.85 | -0.05 | -2.63 | 1.91 | 1.92 | 1.85 | 33278400 |
| 1717018140 | 1.9 | -0.02 | -1.04 | 1.9 | 1.93 | 1.87 | 26474600 |
| 1716931740 | 1.92 | -0.03 | -1.54 | 1.98 | 1.99 | 1.9 | 39686800 |
| 1716845340 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.93 | 18733800 |
| 1716586200 | 1.96 | -0.03 | -1.51 | 2 | 2.02 | 1.95 | 13179000 |
| 1716499800 | 1.99 | -0.02 | -1.00 | 2.02 | 2.0299999 | 1.97 | 22704600 |
| 1716413340 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.05 | 2 | 22071700 |
| 1716327000 | 2.04 | -0.02 | -0.97 | 2.05 | 2.09 | 2.04 | 24182500 |
| 1716240600 | 2.06 | 0.01 | 0.49 | 2.04 | 2.08 | 2.0099999 | 30335100 |
| 1715981400 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.04 | 13106700 |
| 1715895000 | 2.06 | -0.01 | -0.48 | 2.1 | 2.11 | 2.04 | 24228700 |
| 1715808600 | 2.07 | 0.02 | 0.98 | 2.05 | 2.11 | 2.05 | 20438700 |
| 1715722200 | 2.05 | 0.01 | 0.49 | 2.05 | 2.1 | 2.04 | 24319700 |
| 1715635800 | 2.04 | -0.02 | -0.97 | 2.06 | 2.07 | 1.99 | 29496100 |
| 1715376600 | 2.06 | -0.13 | -5.94 | 2.17 | 2.19 | 2.04 | 35930100 |
| 1715290140 | 2.19 | -0.1 | -4.37 | 2.1 | 2.22 | 1.94 | 138831700 |
| 1715203800 | 2.29 | 0 | 0.00 | 2.27 | 2.31 | 2.24 | 25206700 |
| 1715117400 | 2.29 | -0.01 | -0.43 | 2.2799999 | 2.34 | 2.27 | 15988000 |
| 1715031000 | 2.3 | -0.01 | -0.43 | 2.29 | 2.36 | 2.2799999 | 17543500 |
| 1714771800 | 2.31 | 0.08 | 3.59 | 2.3 | 2.38 | 2.3 | 39917600 |
| 1714685400 | 2.23 | 0.05 | 2.29 | 2.21 | 2.29 | 2.21 | 22839900 |
| 1714512600 | 2.18 | -0.07 | -3.11 | 2.23 | 2.24 | 2.16 | 36976800 |
| 1714426200 | 2.25 | 0.08 | 3.69 | 2.16 | 2.2599999 | 2.15 | 27385400 |
| 1714167000 | 2.17 | 0 | 0.00 | 2.2 | 2.22 | 2.14 | 25282400 |
| 1714080540 | 2.17 | 0.17 | 8.50 | 2.07 | 2.23 | 2.0299999 | 68911700 |
| 1713994200 | 2 | -0.02 | -0.99 | 2.04 | 2.09 | 1.96 | 39089100 |
| 1713907800 | 2.02 | 0 | 0.00 | 1.99 | 2.02 | 1.93 | 36404200 |
| 1713821340 | 2.02 | 0.05 | 2.54 | 1.98 | 2.02 | 1.93 | 40445300 |
| 1713562200 | 1.97 | 0.04 | 2.07 | 1.96 | 2.02 | 1.9 | 46121900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
