We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -4.26587301587 | 80.64 | 81.37 | 76.96 | 412 | 79.9699709 | DR |
| 4 | -9.99 | -11.4577359789 | 87.19 | 87.19 | 76.96 | 284 | 81.07534377 | DR |
| 12 | 0.96 | 1.259181532 | 76.24 | 87.84 | 75.04 | 478 | 81.45399735 | DR |
| 26 | 14.14 | 22.4230891215 | 63.06 | 87.84 | 62.34 | 568 | 74.51594777 | DR |
| 52 | 25.14 | 48.2904341145 | 52.06 | 87.84 | 49.65 | 1547 | 63.60625348 | DR |
| 156 | 19 | 32.64604811 | 58.2 | 87.84 | 49.43 | 2225 | 56.82793828 | DR |
| 260 | -213.29 | -73.4242142587 | 290.49 | 484.6 | 49.43 | 1767 | 69.52323467 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 77.2 | -1.2 | -1.53 | 78.56 | 78.56 | 76.96 | 398 |
| 1727991000 | 78.4 | -0.96 | -1.21 | 79.92 | 79.92 | 78.12 | 70 |
| 1727904540 | 79.36 | -0.32 | -0.40 | 79.12 | 79.36 | 79.05 | 108 |
| 1727818200 | 79.68 | -0.88 | -1.09 | 81.37 | 81.37 | 79.44 | 1035 |
| 1727731800 | 80.56 | 0.08 | 0.10 | 80.48 | 81.04 | 80.24 | 536 |
| 1727472600 | 80.48 | 0.15 | 0.19 | 80.64 | 80.64 | 80.48 | 313 |
| 1727386140 | 80.33 | -1.03 | -1.27 | 80 | 80.33 | 79.76 | 409 |
| 1727299740 | 81.36 | 0.48 | 0.59 | 81.2 | 81.76 | 81.2 | 502 |
| 1727213400 | 80.88 | -0.64 | -0.79 | 81.04 | 81.46 | 80.4 | 86 |
| 1727127000 | 81.52 | 0.77 | 0.95 | 80.75 | 82.3 | 80.75 | 122 |
| 1726867800 | 80.75 | 1.59 | 2.01 | 79.96 | 81.04 | 79.92 | 130 |
| 1726781400 | 79.16 | -1 | -1.25 | 80.16 | 80.16 | 79.16 | 35 |
| 1726695000 | 80.16 | -1.76 | -2.15 | 82.74 | 82.74 | 79.44 | 869 |
| 1726608600 | 81.92 | -0.96 | -1.16 | 82.96 | 82.96 | 81.6 | 552 |
| 1726522200 | 82.88 | -0.94 | -1.12 | 84.66 | 84.66 | 82.75 | 410 |
| 1726263000 | 83.82 | -1.23 | -1.45 | 85.59 | 85.59 | 83.52 | 188 |
| 1726176540 | 85.05 | -1.87 | -2.15 | 84.96 | 85.68 | 84.96 | 25 |
| 1726090140 | 86.92 | 0.74 | 0.86 | 87.05 | 87.05 | 84.85 | 48 |
| 1726003740 | 86.18 | 0.78 | 0.91 | 86.42 | 86.67 | 85.3 | 88 |
| 1725917400 | 85.4 | -1 | -1.16 | 86.4 | 86.4 | 85.4 | 100 |
| 1725658200 | 86.4 | 0.08 | 0.09 | 87.19 | 87.19 | 85.95 | 61 |
| 1725571800 | 86.32 | -1.43 | -1.63 | 87.57 | 87.57 | 86.13 | 210 |
| 1725485400 | 87.75 | 1.17 | 1.35 | 86.31 | 87.84 | 86.31 | 267 |
| 1725399000 | 86.58 | 0.4 | 0.46 | 87.05 | 87.12 | 84.94 | 2366 |
| 1725312600 | 86.18 | 1.21 | 1.42 | 84.97 | 87.84 | 84.97 | 32 |
| 1725053400 | 84.97 | -0.23 | -0.27 | 83.49 | 86.39 | 83.49 | 3131 |
| 1724967000 | 85.2 | 1.46 | 1.74 | 84.45 | 85.92 | 84.45 | 64 |
| 1724880600 | 83.74 | 0.23 | 0.28 | 83.79 | 84.32 | 83.36 | 422 |
| 1724794140 | 83.51 | 1.38 | 1.68 | 82.96 | 83.51 | 82.4 | 59 |
| 1724707740 | 82.13 | 0.93 | 1.15 | 81.9 | 82.48 | 81.84 | 985 |
| 1724448600 | 81.2 | -2.1 | -2.52 | 83.78 | 83.78 | 80.96 | 89 |
| 1724362140 | 83.3 | 2.6 | 3.22 | 81.92 | 83.3 | 81.84 | 465 |
| 1724275740 | 80.7 | 0.22 | 0.27 | 81.29 | 81.29 | 80.7 | 96 |
| 1724189340 | 80.48 | 1.76 | 2.24 | 79.36 | 80.72 | 79.36 | 159 |
| 1724102940 | 78.72 | -1.04 | -1.30 | 80.56 | 80.56 | 78.32 | 130 |
| 1723843800 | 79.76 | 0.24 | 0.30 | 80.32 | 80.32 | 79.27 | 412 |
| 1723757340 | 79.52 | -0.16 | -0.20 | 79.36 | 79.84 | 79.04 | 358 |
| 1723671000 | 79.68 | 0.93 | 1.18 | 78.88 | 80.16 | 78.88 | 73 |
| 1723584600 | 78.75 | -0.79 | -0.99 | 79.54 | 79.55 | 78 | 220 |
| 1723498200 | 79.54 | -0.84 | -1.05 | 80.23 | 80.36 | 79.28 | 851 |
| 1723239000 | 80.38 | -1.3 | -1.59 | 81.8 | 81.8 | 80 | 147 |
| 1723152600 | 81.68 | -0.73 | -0.89 | 82.5 | 82.8 | 81.68 | 173 |
| 1723066200 | 82.41 | -0.34 | -0.41 | 83.58 | 83.58 | 82.08 | 261 |
| 1722979740 | 82.75 | 0.43 | 0.52 | 82.56 | 83.44 | 82.32 | 1779 |
| 1722893400 | 82.32 | -0.96 | -1.15 | 84 | 84.08 | 81.82 | 354 |
| 1722634200 | 83.28 | 0.8 | 0.97 | 83.31 | 84.56 | 82.56 | 1084 |
| 1722547800 | 82.48 | 2.16 | 2.69 | 81.13 | 82.72 | 80.24 | 1225 |
| 1722461400 | 80.32 | -0.16 | -0.20 | 81.29 | 81.29 | 79.44 | 264 |
| 1722374940 | 80.48 | -0.96 | -1.18 | 82.26 | 82.26 | 79.95 | 20 |
| 1722288600 | 81.44 | 1.04 | 1.29 | 81.21 | 81.6 | 80.27 | 135 |
| 1722029400 | 80.4 | 2.16 | 2.76 | 79.03 | 81.28 | 79.03 | 443 |
| 1721943000 | 78.24 | 0.46 | 0.59 | 78.48 | 79.44 | 77.76 | 1210 |
| 1721856600 | 77.78 | 0.26 | 0.34 | 77.01 | 78.48 | 77.01 | 741 |
| 1721770140 | 77.52 | -0.16 | -0.21 | 77.76 | 77.76 | 77.44 | 27 |
| 1721683800 | 77.68 | -0.56 | -0.72 | 78.4 | 78.4 | 77.36 | 63 |
| 1721424600 | 78.24 | -0.61 | -0.77 | 78 | 78.48 | 77.2 | 1708 |
| 1721338200 | 78.85 | 1.45 | 1.87 | 78.63 | 79 | 78.4 | 21 |
| 1721251800 | 77.4 | 2.28 | 3.04 | 78.12 | 78.12 | 76.11 | 854 |
| 1721165340 | 75.12 | -0.73 | -0.96 | 75.85 | 75.85 | 75.04 | 184 |
| 1721079000 | 75.85 | -0.5 | -0.65 | 76.4 | 76.88 | 75.85 | 1196 |
| 1720819800 | 76.35 | 0.59 | 0.78 | 76.24 | 76.72 | 76.24 | 729 |
| 1720733400 | 75.76 | -0.08 | -0.11 | 76 | 76 | 75.44 | 119 |
| 1720647000 | 75.84 | 0.8 | 1.07 | 74.98 | 75.84 | 74.64 | 173 |
| 1720560540 | 75.04 | -1.6 | -2.09 | 76.64 | 76.64 | 75.04 | 166 |
| 1720474200 | 76.64 | 0.8 | 1.05 | 75.84 | 76.64 | 75.6 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
