Conoco Phillips Stock Quote COPH34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Conoco Phillips (COPH34) Quote

Conoco Phillips (COPH34)

55.45

1.34

( 2.48% )

Updated: 12:13:32

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.45

Bid

55.29

Ask

55.40

Volume

1,635

55.00 Day's Range 55.88

43.60 52 Week Range 57.63

Market Cap

Previous Close

54.11

Open

55.00

Last Trade

Last Trade Time

12:05:39

Financial Volume

R$ 90,527

VWAP

55.368

Average Volume (3m)

4,420

Shares Outstanding

1,187,408,000

Dividend Yield

1.90%

PE Ratio

12.37

Earnings Per Share (EPS)

9.23

Revenue

56.21B

Net Profit

10.96B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.conocophillips.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Conoco Phillips is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker COPH34. The last closing price for Conoco Phillips was R$54.11. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 43.60 to R$ 57.63.

Conoco Phillips currently has 1,187,408,000 shares outstanding. The market capitalization of Conoco Phillips is R$64.25 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 12.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.46386093321	54.65	55.88	53.8	5478	54.62153088	DR
4	5.9	11.9071644803	49.55	55.88	48.33	3414	53.01700545	DR
12	2.95	5.61904761905	52.5	55.88	46.22	4420	50.88767652	DR
26	4.45	8.72549019608	51	55.88	46.22	5550	50.7700546	DR
52	8.95	19.247311828	46.5	57.63	43.6	4164	50.95034971	DR
156	23.02630725	71.0169178679	32.42369275	66.30680153	31.40410072	6769	46.12764506	DR
260	34.52170752	164.952336905	20.92829248	66.30680153	10.21591224	5973	40.18472686	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.2k
EALT3Electro Aco Altona Sa	R$ 13.35 (-11.94%)	118.7k
AMER3Americanas SA	R$ 8.29 (-8.90%)	9.28M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	30.47M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.94M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.41 (1.69%)	20.63M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	18.85M

flipper44

flipper44 3 minutes ago

What are you guys going round about, we simply don’t know the full terms of the deal or any subsequent deal until likely approval. IMHO. It could be the recent signing is a good faith step to locking in future steps if approval occurs. We don’t know.

BigHeis

BigHeis 3 minutes ago

Oh yea, Anthony Noto is an amazing CEO and when you have a CEO like him you ride that horse to the moon baby! Fully support him and SOFI. As the fed cuts rates, thing get even better for SOFI. This is all in my humble opinion of course. Been in it since $4.85

I-Glow

I-Glow 3 minutes ago

From your link:

"New Jersey, November 21, 2024 – PRISM MediaWire – JP 3E Holdings, Inc. (OTC: SPZI), through its wholly-owned subsidiary, JP Energy Global, PTE, LTD, successfully shipped 300 metric tons of ICUMSA 45 Sugar to the purchaser per contract."

But from Februar

Elroy Jetson

Elroy Jetson 3 minutes ago

Indeed, NVDA margins have already risen higher than last quarter

https://www.siliconinvestor.com/public/4188495_8176706a4272f4f75c165b0137187e95.jpg

saigai

saigai 3 minutes ago

old news but a great read
https://finance.yahoo.com/news/srivaru-launches-prana-2-0-123000908.html

Chromosome

Chromosome 3 minutes ago

Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in

peafunke

peafunke 3 minutes ago

Yep. No idea. Someone at SEC sleeping

Chromosome

Chromosome 3 minutes ago

Still plenty of value for the base case of OUSA growth and generic competition in the US. I for one think that a different formulation is part is a long term life cycle management strategy to recapture the US market but too much uncertainty around that so not banking on it.
FYI just cashed in

OldAIMGuy

OldAIMGuy 3 minutes ago

We're stacking up more and more new share price highs here.
https://schrts.co/UcEHYZRd
This is shaping up to be a banner year for EPD.
Best wishes,
OAG

DividendGamer

DividendGamer 3 minutes ago

Got a few more people buying, setup weekly order myself among my other buys between various accounts. Under $0.65 is a nice intro price for noobs, tell your friends!

i_like_bb_stock

i_like_bb_stock 3 minutes ago

VCIG new highs 2.50 minimum coming here

i_like_bb_stock

i_like_bb_stock 4 minutes ago

VCIG new highs 2.50 minimum coming here

thistraderknowsall

thistraderknowsall 4 minutes ago

#1 MOMO BREAKOUT!! NKN..CRYPTO NEWS!! $1 in a few minutes Great AI !!!! CONGRATS!! TOP 5 CRYPTO TO $5 NEAR TERM TARGET!!

Golden Cross

Golden Cross 4 minutes ago

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

Monksdream

Monksdream 4 minutes ago

CHILLY DIP TIME

Golden Cross

Golden Cross 4 minutes ago

$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html

declaes

declaes 4 minutes ago

Seriously Mr.Smith... naybe you should do some dd on when I got in-out-in GRST.

I'm not the one that last ALL my money on GRST and got so mad and frustrated that I bash GRST and Mr. Leon all day, day after day...

Nope, that was Bubae 🤣

PJ007

PJ007 5 minutes ago

I have to admit that I agree with you!!!!!!

k9narc

k9narc 5 minutes ago

Outstanding Shares 12,581,671,042 .....11/21/2024

nowwhat2

nowwhat2 5 minutes ago

https://www.youtube.com/shorts/Fn-V7uKw6_A

https://investorshub.advfn.com/uimage/uploads/2024/11/21/mtjkcbtc_111111_21_capt_9AM_POINTS.jpg

TommyJ7651

TommyJ7651 6 minutes ago

Yes. I have been trying to work the numbers here for a while and given we had quite stellar drill results back on June 18th which included 5.97 g/t Au over 33.0 m, I think we should be on good track here to grow Duparquet into an 8-10m oz. deposit at the very least. It seems to me Duparquet has gone

Murphydog25

Murphydog25 6 minutes ago

Your problem obviously is your unbalanced personality this is not a good problem to have when your trading stocks and I've never seen real traders with this disorder seek advice from a specialist 🤔

JMoneyHoops

JMoneyHoops 6 minutes ago

They added “Or to the expert market” but hopefully when the new SEC Chair gets in they get rid of Rule 15c2-11 all together

Conoco Phillips

Poste Italiane S.p.a

AllianceBernstein Nation...

Nuveen New York Select T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions