ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,898.00
0.73%
Dow Jones
42,906.95
0.16%
Brent Oil
72.585
-0.16%
Bitcoin
94,122.14
-0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Conoco Phillips (COPH34) Quote

Conoco Phillips

Conoco Phillips (COPH34)

BOV
49.87
1.19
(2.44%)
Closed December 23 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.44
Bid
48.98
Ask
50.51
Volume
3,147
48.65 Day's Range 49.87
43.60 52 Week Range 57.63
Market Cap
58.705B
Previous Close
48.68
Open
48.65
Last Trade
54
@
49.44
Last Trade Time
Financial Volume
R$ 155,380
VWAP
49.374
Average Volume (3m)
5,108
Shares Outstanding
1,187,408,000
Dividend Yield
2.13%
PE Ratio
10.44
Earnings Per Share (EPS)
9.23
Revenue
56.21B
Net Profit
10.96B

About Conoco Phillips

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.conocophillips.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Conoco Phillips is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker COPH34. The last closing price for Conoco Phillips was R$48.68. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 43.60 to R$ 57.63.

Conoco Phillips currently has 1,187,408,000 shares outstanding. The market capitalization of Conoco Phillips is R$57.80 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 10.44.

Ask ADVFN Intelligence (AI)

COPH34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-2.2924901185850.651.5848.09930550.67023149DR
4-6.4-11.461318051655.8455.8448.09636851.72968992DR
121.743.6477987421447.755.8847.2510851.52593322DR
26-1.71-3.343108504451.1555.8846.22441951.26305407DR
521.292.6791277258648.1557.6343.6462951.16346931DR
15615.8367792347.128753932233.6032207766.3068015333.15340076682246.52081127DR
26027.37882749124.10413579622.0611725166.3068015310.21591224602340.47511676DR

COPH34 - Frequently Asked Questions (FAQ)

What is the current Conoco Phillips share price?
The current share price of Conoco Phillips is R$ 49.44
How many Conoco Phillips shares are in issue?
Conoco Phillips has 1,187,408,000 shares in issue
What is the market cap of Conoco Phillips?
The market capitalisation of Conoco Phillips is BRL 57.8B
What is the 1 year trading range for Conoco Phillips share price?
Conoco Phillips has traded in the range of R$ 43.60 to R$ 57.63 during the past year
What is the PE ratio of Conoco Phillips?
The price to earnings ratio of Conoco Phillips is 10.44
What is the cash to sales ratio of Conoco Phillips?
The cash to sales ratio of Conoco Phillips is 2.04
What is the reporting currency for Conoco Phillips?
Conoco Phillips reports financial results in USD
What is the latest annual turnover for Conoco Phillips?
The latest annual turnover of Conoco Phillips is USD 56.21B
What is the latest annual profit for Conoco Phillips?
The latest annual profit of Conoco Phillips is USD 10.96B
What is the registered address of Conoco Phillips?
The registered address for Conoco Phillips is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Conoco Phillips website address?
The website address for Conoco Phillips is www.conocophillips.com
Which industry sector does Conoco Phillips operate in?
Conoco Phillips operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 4 minutes ago
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 5 minutes ago
Tick tick tick
ASTA
Talon38 Talon38 5 minutes ago
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 5 minutes ago
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 6 minutes ago
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 6 minutes ago
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 7 minutes ago
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.
prototype_101 prototype_101 8 minutes ago
Yeah if you want a good belly laugh then be sure to ask them about PLZT modulators, here's a paper telling you all about them from about 30 years ago and honestly we haven't heard much about them ever since because they are basically zero competition as a true next-gen solution, the only true next-g
LWLG
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Eggzactly. Well said. 
AVXL
alidare alidare 10 minutes ago
……..and the horse he rode on in
AABB
waterchaser waterchaser 10 minutes ago
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 11 minutes ago
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 11 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 11 minutes ago
Happy Festivus

Hope this stock holds
HMBL
JJ8 JJ8 11 minutes ago
My first look at the chart of IBIT.
IBIT share price had a Triple Bottom Breakdown on 18-Dec-2024
I think the bottom of this decline is not known at this time.
I would wait for price to settle/reverse or a bottom forms.
Good to see many appear to own, and or are intereste
IBIT
12yearplan 12yearplan 11 minutes ago
Like your friend, no road back for Trudeau. He was an excellent leader imo - always said the right thing: just could not stand listening to his swarmy twang.

I get the belligerent arrogant tough guy thing and history has shown it comes in handy (and when the USA get's it's crazy on).
rayovac812 rayovac812 12 minutes ago
The trees and the forest. Nicely done!
AVXL
quigley24 quigley24 12 minutes ago
at the most....maybe 45 to 50 million.......probably not even half that.......there were about 80 million shares of hnrc when the divy was done



....
CNRC
DiscoverGold DiscoverGold 13 minutes ago
Cathie Wood & Ark Invest's Sells 22,807 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium
PLTR
carlson carlson 13 minutes ago
He's a real one for sure.
AABB
DiscoverGold DiscoverGold 14 minutes ago
Cathie Wood & Ark Invest's Sells 13,040 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium

https://
TSLA
QuantumTravesty QuantumTravesty 15 minutes ago
HL First Merry Christmas and a Happy Healthy New Year!
Second do you have a synopsis of what happened here? I’m reading Miro posted on all accounts, (not really news) a “new” new Hiru account coming? Miro’s out (yay) Tina’s in Irina’s out (yay) Miro issued unauthorized shares (duh).
HIRU

Your Recent History

BOV
COPH34
Conoco Phillips
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads