ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Conoco Phillips

Conoco Phillips (COPH34R)

48.45
0.00
(0.00%)
Closed September 14 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.45
Bid
0.00
Ask
0.00
Volume
2,581
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.45
Open
-
Last Trade
1289
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COPH34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 5.29
(42.97%)
57.8k
TRAD3TC S.A.
R$ 3.85
(28.33%)
804.5k
AZUL4AZUL SA
R$ 5.00
(23.76%)
61.95M
AMAR11Lojas Marisa S.A.
R$ 0.37
(23.33%)
16.5k
BIOM11Biomm SA
R$ 0.38
(22.58%)
500
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.94
(-10.60%)
1.17M
HETA4Hercules SA Fabrica De Talheres
R$ 6.50
(-7.14%)
600
MGEL4Mangels Indl Sa
R$ 11.00
(-5.17%)
400
CLSA3Clear Sale S.A.
R$ 8.34
(-4.79%)
1.78M
RCSL3Recrusul Sa
R$ 7.35
(-4.05%)
1.33M
AZUL4AZUL SA
R$ 5.00
(23.76%)
61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.08
(14.29%)
54.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.61
(2.90%)
45.76M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.77
(-0.190011%)
34.73M
COGN3CognaEducacao SA
R$ 1.48
(4.96%)
32.7M

Discussion

View Full Feed
J0L J0L 4 minutes ago
Didn’t imply you were, just that a few have sprung up recently. Actually gave me another reason to scale in…normally a good sign.

Current website is just a temp placeholder. Full site being built.
ICTY
skydog526 skydog526 8 minutes ago
Back to $50 we go. I'm a nailer, you're an after thought and a sour taste in its mouth. It puts the lotion on its skin.
BTCUSD
arizona1 arizona1 11 minutes ago
There's something about the combination of mayo, oil and vinegar with the salt and pepper, I find addicting. And I like the whole wheat bread.
Flexplate Flexplate 13 minutes ago
Jared emailed me back! No plans of a reverse split and he specifies that he will issue a buy back of 1B shares to restabilize the share structure! He also sent me pictures of super sacks of ore from the Fran Mine. Below is his complete response!!!

Marcus,
Just up North handling
NBRI
rocketeer357 rocketeer357 14 minutes ago
The way the Mets are playing I hope they inch into at least the 2nd wildcard spot. Brewers match up better with the snakes. Or Braves.
janice shell janice shell 16 minutes ago
Now that is hilarious! There've been several Subways around here, but they all failed. I think because we have hoagies.

I haven't frequented a Subway in ten years, but the las time I did, the fillings were fine. But the bread was genuinely terrible. A deal breaker.
nowwhat2 nowwhat2 17 minutes ago
HODLers are nuts man / Zero Calls / And everybody knows it !



https://investorshub.advfn.com/uimage/uploads/2024/9/14/wkomnBTC_999_13_45d_9pm_HATE_LINES_FAN_SUMMARY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/9/14/mblafB
BTCUSD
TightCoil TightCoil 18 minutes ago
Fannie Mae - All the Way
I'm gonna go ahead and order me
a House Barge and motor up and
down The Mississippi
FNMA
SSKILLZ1 SSKILLZ1 20 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 11)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 21 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 11)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 25 minutes ago
Savvy Pick 10 Contest #1 (Week 11)

Congrats to our current leader HWEB2 up 36.66% so far in the contest. There are 17/27 portfolio up in the contest or 62.96%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2
SSKILLZ1 SSKILLZ1 26 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16
arizona1 arizona1 26 minutes ago
I ♥️ watercress. It's the perfect salad veggie for me. And watercress soup is so yummy. Now I'm going to have to dig out some old recipes for it, or better still, just google a new one. Just your mention of it, has sparked a craving for watercress soup even though it's 110 degre
SSKILLZ1 SSKILLZ1 28 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
shajandr shajandr 28 minutes ago
Dearest David 13141-111,

Recall this post of yours. It is one of many, many items that will be going in to the Probation Officer who will be writing your PSIR.

https://investorshub.advfn.com/uimage/uploads/2024/9/14/ckpizntek_foley_post_1.JPG

Denying that
NTEK
SSKILLZ1 SSKILLZ1 31 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 CXDO 44.36%
2 PLTR 40.51%
3 FEIM 38.97%
4 GRRR 27.80%
5 HALO 18.98%
6 MBX.TO
AMRN COHR ETCC
ramfan60 ramfan60 31 minutes ago
Thanks Dar.....
AMRN
skydog526 skydog526 31 minutes ago
🤡😲🧷📞😅
IBIT
goldslacker2023 goldslacker2023 31 minutes ago
No, no, no, with Gollum undertone. What was I thinking dude!! Mr. Musk can think about buying GNCP if it has gold. Then he can use materials to build his new Star Fleet to Mars with a shiny new set up at the old Candlestick Park. Build it back real good this time. Light the Moon Beam. Dodgecoin this
GNCP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 32 minutes ago
You're welcome, my friend. $ARBB = READY! $$$$$$$
ARBB
bbotcs bbotcs 32 minutes ago
al44: That article was a softball piece, if ever there was one.
satter satter 32 minutes ago
One of the uneducated, graduated from Trump U.

Does he really think I or you, or others require some payment to express our feelings about a Scammer_ Woman Abuser_ Fraudster_ Criminal_ Wife Cheater_ Racist_liable for Rape_Epstein Best Beastie seeking our approval to be the President?
SSKILLZ1 SSKILLZ1 33 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 171.72%
2 AP 157.14%
3 CNO.V 147.31%
4 TNZ.TO 129.40%
5 SAVA 127.69%
6 UA
AAOI ABUS ACDC
skydog526 skydog526 34 minutes ago
Why would you be bullish on a scam? The markets are going to take a toilet dive and so will Bitcoin. That's why the funds were formed.
BTCUSD