ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

76.31
2.31
(3.12%)
Closed December 15 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
76.31
Bid
75.00
Ask
77.50
Volume
2,077
67.01 Day's Range 77.50
67.01 52 Week Range 104.00
Previous Close
74.00
Open
77.50
Last Trade
3
@
76.31
Last Trade Time
Average Volume (3m)
733
Financial Volume
R$ 155,754
VWAP
74.99

COPN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.08-2.6533996683378.3978.3967.01163671.57201761FU
4-17.69-18.81914893629496.4967.01102979.21412561FU
12-27.48-26.4765391656103.7910467.0173388.46554347FU
26-24.69-24.445544554510110467.0166489.74840818FU
52-24.69-24.445544554510110467.0166489.74840818FU
156-24.69-24.445544554510110467.0166489.74840818FU
260-24.69-24.445544554510110467.0166489.74840818FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
Some people are more susceptible to internet conspiracy theories than others…
HMBL
Jetmek_03052 Jetmek_03052 6 minutes ago
Yes, and when Stokd gets around to updating it - I'll post it here. He controls it, not I.
NLST
tmcfo tmcfo 6 minutes ago
One day could be tomorrow or next year or next decade. At my age, next year will be fine..
MVNT
MiamiGent MiamiGent 6 minutes ago
Prolly early March. I'm definately doing this backwards.
Filterthenoise Filterthenoise 6 minutes ago
Did they really send you lame azz to help em? 🎅
RNVA
delerious1 delerious1 6 minutes ago
I believe we are in a good place with good company (for the most part). And so much great DD

NBRI Rocks!!!!
NBRI
familyof5 familyof5 7 minutes ago
Wednesday, December 11, 2024 5:42:18 PM Edgar filings tonight PRE 14C




“Better to remain silent and be thought a fool than to speak out and remove all doubt.”




TenKay Re: NoMoDo post# 125498
Wednesday, December 11,
HMBL
Filterthenoise Filterthenoise 7 minutes ago
Let Diggy & Tee wear the egg on their own
RNVA
Filterthenoise Filterthenoise 7 minutes ago
Fact is you've ben expose as a fraud low life basher.
RNVA
MiamiGent MiamiGent 8 minutes ago
It's been a recurring question with me. "Why aren't I in Florida?"
exwannabe exwannabe 9 minutes ago
Hi Galzus, could you please clarify or elaborate on your comment about "conducting the trial in a very unusual way"?
They ran a randomized trial with nGBM patients randomized 233 vs 99. They ended up comparing the 233 to external controls and also comparing the crossovers from the 99 to exter
NWBO
vein vein 10 minutes ago
Get off this board 
CKPT
Lime Time Lime Time 10 minutes ago
A filing dropped on the 13th and there is very good SS
ZNNC
Steaming Steaming 11 minutes ago
Hey moron have you been to this location? It’s insanely packed 24/7. You’re an ignorant moron keyboard commando. Do the rest of us a favor and route the exhaust into the can of your car and go for a drive.
ACCR
dinogreeves dinogreeves 12 minutes ago
I am curious though, the original two articles I have been looking for when I search on Google, are no longer there. You know, the one with "Contemplating" "Idled TGLO", "Anonymous Sources".
TGLO
Wayne R Wayne R 12 minutes ago
I'll put your name forward, you can do video conferencing.

Could work, you just say 'sorry I don't speak French, deal with it '
trunkmonk trunkmonk 13 minutes ago
sure sure, give us ur spin Katherine, and yes, everything he did say matters.
FNMA
misterfishman misterfishman 13 minutes ago
Yea them too and the eagles.
RDAR
djjazzyjeff djjazzyjeff 13 minutes ago
Imagine if you had bought Bitcoin instead
CYDY
Ecomike Ecomike 14 minutes ago
Seems you hit close to home there kirby
IFUS
100lbStriper 100lbStriper 16 minutes ago
now you know why i'm a partial recluse!!!
vein vein 17 minutes ago
All these meds have side effects . Cancer stinks !!
CKPT
100lbStriper 100lbStriper 17 minutes ago
i might give it a try if i were you.....i'd love to just tell people how to handle their petty problems, like everything from get a job, to it smells like you need a bath to me......shit, i'd have a field day!!!
Fdc4 Fdc4 19 minutes ago
Definitely noooo. 1000% won’t happen in 2024. Year of the Dragon? Pssss…. 😂 This is a bad movie, nightmare. The worst part is the hype caused by pumpers. Got things out of control
IGPK