We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -2.00660401321 | 118.11 | 121.8 | 115.39 | 7772 | 120.5019071 | DR |
| 4 | 0.76 | 0.660984519047 | 114.98 | 123.1 | 113.05 | 7341 | 117.99925128 | DR |
| 12 | 21.84 | 23.2587859425 | 93.9 | 123.1 | 91.39 | 5767 | 109.56542405 | DR |
| 26 | 33.65 | 40.9915945913 | 82.09 | 123.1 | 81.39 | 6922 | 98.4414929 | DR |
| 52 | 51.32 | 79.6647004036 | 64.42 | 123.1 | 61.42 | 6896 | 83.33260636 | DR |
| 156 | 62.23 | 116.296019436 | 53.51 | 123.1 | 49.63 | 18923 | 67.01011149 | DR |
| 260 | -140.86 | -54.8947778644 | 256.6 | 541.89 | 43.8 | 15475 | 72.66834743 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 120.2 | 0.08 | 0.07 | 120.37 | 120.37 | 118.77 | 5842 |
| 1720560540 | 120.12 | -0.6 | -0.50 | 120.72 | 121.63 | 119.67 | 2186 |
| 1720474200 | 120.72 | 0.73 | 0.61 | 121.69 | 121.69 | 119.99 | 24632 |
| 1720215000 | 119.99 | -0.51 | -0.42 | 118.44 | 121.04 | 118.44 | 5415 |
| 1720128540 | 120.5 | -2.59 | -2.10 | 118.11 | 120.5 | 118.11 | 785 |
| 1720042200 | 123.09 | 0.45 | 0.37 | 123.1 | 123.1 | 119.52 | 3626 |
| 1719955800 | 122.64 | 3.41 | 2.86 | 119.23 | 122.64 | 118.9 | 2537 |
| 1719869400 | 119.23 | 0.41 | 0.35 | 118.84 | 119.59 | 117.5 | 12145 |
| 1719610200 | 118.82 | 1.65 | 1.41 | 117.48 | 119.6 | 117.48 | 23559 |
| 1719523800 | 117.17 | -1.28 | -1.08 | 118.45 | 118.45 | 116.64 | 3358 |
| 1719437400 | 118.45 | 2.28 | 1.96 | 116.42 | 118.55 | 116.42 | 3520 |
| 1719351000 | 116.17 | 1.94 | 1.70 | 113.81 | 116.39 | 113.81 | 2436 |
| 1719264600 | 114.23 | -2.05 | -1.76 | 116.28 | 116.28 | 113.48 | 4268 |
| 1719005400 | 116.28 | -1.8 | -1.52 | 117.72 | 118.08 | 115.81 | 4403 |
| 1718918940 | 118.08 | -2.23 | -1.85 | 119.97 | 119.97 | 117.3 | 5105 |
| 1718832540 | 120.31 | 1.51 | 1.27 | 119.04 | 121.05 | 118 | 2402 |
| 1718746200 | 118.8 | 1.05 | 0.89 | 117.75 | 118.8 | 117.36 | 1436 |
| 1718659800 | 117.75 | 3.45 | 3.02 | 116.16 | 118.06 | 115.93 | 4224 |
| 1718400600 | 114.3 | 0.56 | 0.49 | 113.05 | 114.92 | 113.05 | 18325 |
| 1718314200 | 113.74 | -1.16 | -1.01 | 114.98 | 114.98 | 113.09 | 16606 |
| 1718227800 | 114.9 | 1.63 | 1.44 | 114.26 | 115.76 | 113.64 | 4193 |
| 1718141400 | 113.27 | -0.58 | -0.51 | 114 | 114.09 | 112.95 | 2438 |
| 1718055000 | 113.85 | 1.2 | 1.07 | 113.11 | 113.89 | 113.11 | 3472 |
| 1717795800 | 112.65 | 1.99 | 1.80 | 111 | 112.69 | 111 | 5860 |
| 1717709400 | 110.66 | -0.2 | -0.18 | 110.55 | 111.68 | 110 | 4572 |
| 1717622940 | 110.86 | 1.63 | 1.49 | 109.78 | 111 | 108.99 | 6351 |
| 1717536600 | 109.23 | 2.45 | 2.29 | 107.58 | 109.38 | 107.58 | 2966 |
| 1717450200 | 106.78 | 0.88 | 0.83 | 105.9 | 107.99 | 105.9 | 5203 |
| 1717191000 | 105.9 | 0.4 | 0.38 | 105.38 | 105.9 | 103.54 | 1887 |
| 1717018140 | 105.5 | 1 | 0.96 | 105.26 | 105.59 | 105.01 | 368 |
| 1716931740 | 104.5 | -1.23 | -1.16 | 104.6 | 104.8 | 103.7 | 44998 |
| 1716845340 | 105.73 | 0.13 | 0.12 | 105.6 | 108.23 | 104.05 | 584 |
| 1716586200 | 105.6 | 2.4 | 2.33 | 103.9 | 106 | 103.9 | 6765 |
| 1716499800 | 103.2 | -0.04 | -0.04 | 103.24 | 104.1 | 102.59 | 319 |
| 1716413340 | 103.24 | 0.94 | 0.92 | 103.1 | 103.71 | 103.1 | 2083 |
| 1716327000 | 102.3 | 0.8 | 0.79 | 100.8 | 102.3 | 100.8 | 1651 |
| 1716240600 | 101.5 | 0.09 | 0.09 | 102.4 | 102.4 | 101.26 | 1875 |
| 1715981400 | 101.41 | -0.66 | -0.65 | 101.4 | 101.65 | 101.2 | 722 |
| 1715895000 | 102.07 | 1.04 | 1.03 | 102.3 | 102.8 | 102.01 | 43070 |
| 1715808600 | 101.03 | 1.49 | 1.50 | 101.25 | 101.31 | 100.9 | 1786 |
| 1715722200 | 99.54 | -0.31 | -0.31 | 99.85 | 99.97 | 99.2 | 954 |
| 1715635800 | 99.85 | -1.4 | -1.38 | 101.25 | 101.25 | 99.7 | 3481 |
| 1715376600 | 101.25 | 1.27 | 1.27 | 100 | 101.3 | 100 | 1610 |
| 1715290140 | 99.98 | 2.78 | 2.86 | 98.1 | 100.3 | 98.1 | 4293 |
| 1715203800 | 97.2 | -0.31 | -0.32 | 95.61 | 98.5 | 95.61 | 3984 |
| 1715117400 | 97.51 | 1.6 | 1.67 | 93.99 | 97.51 | 93.99 | 4915 |
| 1715031000 | 95.91 | 1.41 | 1.49 | 94.68 | 95.91 | 94.57 | 989 |
| 1714771800 | 94.5 | 0.94 | 1.00 | 92.73 | 94.5 | 92.73 | 3234 |
| 1714685400 | 93.56 | 0 | 0.00 | 93.56 | 93.87 | 92.29 | 5061 |
| 1714512600 | 93.56 | 0.55 | 0.59 | 93.38 | 93.9 | 93.05 | 1559 |
| 1714426200 | 93.01 | -0.49 | -0.52 | 93.06 | 93.51 | 91.9 | 9487 |
| 1714167000 | 93.5 | 0.47 | 0.51 | 93.33 | 93.5 | 93.15 | 1230 |
| 1714080540 | 93.03 | 0.06 | 0.06 | 92.26 | 93.55 | 92.26 | 21 |
| 1713994200 | 92.97 | 0.13 | 0.14 | 93.18 | 93.38 | 92.34 | 811 |
| 1713907800 | 92.84 | 0.14 | 0.15 | 92.74 | 93.2 | 92.59 | 468 |
| 1713821340 | 92.7 | 0.73 | 0.79 | 91.96 | 92.74 | 91.89 | 2479 |
| 1713562200 | 91.97 | -1.68 | -1.79 | 93.65 | 93.65 | 91.39 | 1696 |
| 1713475800 | 93.65 | 0.06 | 0.06 | 93.9 | 94.23 | 93.15 | 241 |
| 1713389400 | 93.59 | -0.59 | -0.63 | 94.18 | 95.04 | 93.27 | 169 |
| 1713302940 | 94.18 | 1.02 | 1.09 | 93.16 | 95.05 | 93.16 | 94 |
| 1713216600 | 93.16 | -0.44 | -0.47 | 94.61 | 95.66 | 93.16 | 1623 |
| 1712957400 | 93.6 | 0.37 | 0.40 | 93.33 | 93.89 | 93.33 | 31833 |
| 1712870940 | 93.23 | 1.78 | 1.95 | 92.6 | 93.28 | 92.02 | 2537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
