Costco DRN Stock Quote COWC34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Costco DRN (COWC34) Quote

Costco DRN (COWC34)

115.74

-4.35

( -3.62% )

Updated: 15:09:10

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

115.74

Bid

115.61

Ask

115.98

Volume

3,766

115.39 Day's Range 121.80

61.42 52 Week Range 123.10

Market Cap

Previous Close

120.09

Open

121.32

Last Trade

Last Trade Time

15:03:31

Financial Volume

R$ 441,085

VWAP

117.123

Average Volume (3m)

5,767

Shares Outstanding

441,523,000

Dividend Yield

1.54%

PE Ratio

59.50

Earnings Per Share (EPS)

14.25

Revenue

242.29B

Net Profit

6.29B

Sector

Variety Stores

Industry

Variety Stores

Website

www.costco.com

Headquarters

Issaquah, Washington, USA

Founded

1970

Costco DRN is listed in the Variety Stores sector of the Brazil Bovespa Exchange with ticker COWC34. The last closing price for Costco DRN was R$120.09. Over the last year, Costco DRN shares have traded in a share price range of R$ 61.42 to R$ 123.10.

Costco DRN currently has 441,523,000 shares outstanding. The market capitalization of Costco DRN is R$53.02 billion. Costco DRN has a price to earnings ratio (PE ratio) of 59.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.37	-2.00660401321	118.11	121.8	115.39	7772	120.5019071	DR
4	0.76	0.660984519047	114.98	123.1	113.05	7341	117.99925128	DR
12	21.84	23.2587859425	93.9	123.1	91.39	5767	109.56542405	DR
26	33.65	40.9915945913	82.09	123.1	81.39	6922	98.4414929	DR
52	51.32	79.6647004036	64.42	123.1	61.42	6896	83.33260636	DR
156	62.23	116.296019436	53.51	123.1	49.63	18923	67.01011149	DR
260	-140.86	-54.8947778644	256.6	541.89	43.8	15475	72.66834743	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 7.45 (221.11%)	43.26M
NEXINexImmune Inc	$ 4.9445 (114.05%)	30.45M
KZIAKazia Therapeutics Ltd	$ 1.19 (78.09%)	193.8M
SNOASonoma Pharmaceuticals Inc	$ 0.3815 (48.39%)	25.21M
CYNCYNGN Inc	$ 5.76 (45.45%)	14.57M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
IVPInspire Veterinary Partners Inc	$ 5.3008 (-28.37%)	2.45M
SLRXSalarius Pharmaceuticals Inc	$ 2.10 (-23.43%)	1.91M
SAISAI TECH Global Corporation	$ 0.8901 (-22.60%)	351.59k
ASSTAsset Entities Inc	$ 1.6305 (-21.61%)	78.41k
NVDANVIDIA Corporation	$ 129.66 (-3.89%)	295.48M
MAXNMaxeon Solar Technologies Ltd	$ 0.23 (9.11%)	234.42M
KZIAKazia Therapeutics Ltd	$ 1.19 (78.09%)	205.48M
TSLATesla Inc	$ 244.69 (-7.05%)	185.43M
SQQQProShares UltraPro Short QQQ	$ 7.58 (5.72%)	161.27M

Royal Dude

Royal Dude 3 minutes ago

Sorry diamond just paper stock no cash

ErnieBilco

ErnieBilco 3 minutes ago

Nice to see management screwing the pooch while the company doesn't make a penny in profit.

Sink the stock - it needs to be sent back down to the pinks.

INEEDMONEY

INEEDMONEY 4 minutes ago

Maybe after hours?

Gmenfan

Gmenfan 4 minutes ago

J.D. Vance will be Trump’s VP choice according to a highly-placed reliable source in the former president’s orbit

By Peter Barry Chowka

A reliable source who I have known for more than five years and who enjoys unique access to former president Donald Trump’s thinking t

peafunke

peafunke 4 minutes ago

Always lots until there is some sort of Pr.

Lone Clone

Lone Clone 4 minutes ago

ROKMASTER RECEIVES APPROVAL ON NECHAKO PROJECT

https://www.newswire.ca/news-releases/rokmaster-receives-approval-on-nechako-project-857901364.html

Rokmaster Resources Corp. Jul 08, 2024, 06:00 ET

VANCOUVER, BC, July 8, 2024 /CNW/ - Rokmaster Resources Cor

hunterj20

hunterj20 4 minutes ago

Looking great here! How many shares you got?

Pokerpro05

Pokerpro05 4 minutes ago

Thank you for the response, DK.

Seems you and I are the only ones here trying to uncover some information. Other than that this board is useless for now.

Pokerpro05

Mark

Mark 4 minutes ago

$IDAI .55 had news this morning

ramalio

ramalio 5 minutes ago

Not so sure ... LOL
What however surely is sure: the bashers/trolls/FUD-spreaders are here for a reason. And they are adamant, intolerant and hateful. Too obvious. They do it all over IHUB. Called agenda. Dirty job.

nilremerlin

nilremerlin 5 minutes ago

https://www.marijuanamoment.net/gop-lawmakers-push-justice-department-to-reverse-course-on-marijuana-rescheduling/

Lone Clone

Lone Clone 5 minutes ago

Geologica Acquires 100% of Titan Claims Targeting Copper Polymetalic Veins and Critical Minerals in Prolific Atlin Mining District

https://www.newsfilecorp.com/release/215983

July 10, 2024 9:00 AM EDT | Source: Geologica Resource Corp.

Vancouver, Britis

MightyX

MightyX 6 minutes ago

Depends on if it’s new-money slapping or not…if new-money it won’t take much to drive up price

WarMachine

WarMachine 6 minutes ago

we were only holding until the end of next week without PR

And they never got it so they must be selling. I wonder if that's why the sudden attacks are happening again. Is the team is trying to divert attention away from the lying CEO and the failed merger? Funny how that happens and

Paullee

Paullee 6 minutes ago

July 11, 2024 00:00

Order Cancelling Deadline
Document: 267

ORDER CANCELLING FINAL PRE-TRIAL CONFERENCE. Signed by Judge Alan D Albright. (lad)

Monksdream

Monksdream 6 minutes ago

KZIA isn’t finished

Lebbe1

Lebbe1 6 minutes ago

Well, it could be a start, as Xeriant does not equal any credibility for the moment!
Not convinced it will be enough, as all xeriant has proven in the last years is they get screwed by any one dealing with them, and they can’t get anything done…

janetcanada

janetcanada 6 minutes ago

👀 GRST - By Penny Stocks 2.0-Post #2342489

👀***Michael Markowski Projecting $1,000,000,000 Valuation or 100x your investment for $GRST. He doesn't tinker with penny stocks and this will be his first company. He's p

arizona1

arizona1 7 minutes ago

https://x.com/BradBeauregardJ/status/1811102770881028246

AFL-CIO Leadership Unanimously Reaffirms Commitment to Re-Electing President Biden and Vice President Harris
July 10, 2024

The AFL-CIO Executive Council released the following statement on President Biden

peterus

peterus 7 minutes ago

geez man you a parrot ??????

Mark

Mark 7 minutes ago

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

Item 4.01 Changes in Company's Certifying Accountant.

(1)

Previous Independent Registered Public Accounting Firm

(i)

On M

tr8dervic

tr8dervic 8 minutes ago

Powerball Winning Numbers for 7/10/2024

07 11 12 27 46 26
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $39.9 Million ($18.9 Million Cash Value)

Next Powerball Drawing
Saturday, Jul 13
E

Monksdream

Monksdream 8 minutes ago

Looking forward to steak tartare, corn on the cob, asparagus with Hollandaise
There will be more random events where one day gains of 200% plus are possible

Evolution Mining

Galmed Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions