We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1737667740 | 34.23 | -0.16 | -0.47 | 34.22 | 34.23 | 34.22 | 300 |
| 1737581400 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1737495000 | 34.39 | 0.86 | 2.56 | 33.96 | 34.39 | 33.96 | 200 |
| 1737408600 | 33.53 | 0.09 | 0.27 | 33.52 | 33.53 | 33.52 | 1000 |
| 1737149400 | 33.439999 | 0.97 | 2.99 | 33.43 | 33.439999 | 33.43 | 2800 |
| 1737062940 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736976540 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736890140 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736803740 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736544540 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736458140 | 32.47 | -0.16 | -0.49 | 32.46 | 32.47 | 32.46 | 1500 |
| 1736371740 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1736285340 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1736198940 | 32.63 | -0.23 | -0.70 | 32.619999 | 32.63 | 32.619999 | 27 |
| 1735939740 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735853340 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735594140 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735334940 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735248540 | 32.86 | 0.32 | 0.98 | 32.84 | 32.86 | 32.84 | 200 |
| 1734989400 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1734730200 | 32.54 | -1.55 | -4.55 | 32.53 | 32.54 | 32.53 | 1400 |
| 1734643800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734557400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734471000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734384600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734125400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1734039000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733952600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733866200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733779800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733520600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733434200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733347800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733261400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1733175000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1732915800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1732829400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1732743000 | 34.09 | 0.88 | 2.65 | 34.08 | 34.09 | 34.08 | 1500 |
| 1732656540 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1732570140 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1732310940 | 33.21 | 0.53 | 1.62 | 33.02 | 33.22 | 33.02 | 5800 |
| 1732224600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1732051800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731965400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731619800 | 32.68 | -0.37 | -1.12 | 32.67 | 32.68 | 32.67 | 500 |
| 1731533400 | 33.049999 | -0.57 | -1.70 | 33.04 | 33.049999 | 33.04 | 1400 |
| 1731446940 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731360540 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731101340 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731014940 | 33.62 | -3.66 | -9.82 | 33.61 | 33.62 | 33.61 | 10000 |
| 1730928600 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1730842200 | 37.28 | 4.19 | 12.66 | 37.27 | 37.28 | 37.27 | 100 |
| 1730755800 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730496600 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730410200 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730323800 | 33.09 | -0.26 | -0.78 | 33.08 | 33.09 | 33.08 | 1500 |
| 1730206800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1730120400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
