Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1732570140 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1732310940 | 33.21 | 0.53 | 1.62 | 33.02 | 33.22 | 33.02 | 5800 |
| 1732224600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1732051800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731965400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731619800 | 32.68 | -0.37 | -1.12 | 32.67 | 32.68 | 32.67 | 500 |
| 1731533400 | 33.049999 | -0.57 | -1.70 | 33.04 | 33.049999 | 33.04 | 1400 |
| 1731446940 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731360540 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731101340 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1731014940 | 33.62 | -3.66 | -9.82 | 33.61 | 33.62 | 33.61 | 10000 |
| 1730928600 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1730842200 | 37.28 | 4.19 | 12.66 | 37.27 | 37.28 | 37.27 | 100 |
| 1730755800 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730496600 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730410200 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1730323800 | 33.09 | -0.26 | -0.78 | 33.08 | 33.09 | 33.08 | 1500 |
| 1730237400 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1730151000 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1729891800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1729805400 | 33.35 | -1.44 | -4.14 | 33.34 | 33.35 | 33.34 | 300 |
| 1729719000 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1729632600 | 34.79 | -0.59 | -1.67 | 34.78 | 34.79 | 34.78 | 200 |
| 1729546200 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1729287000 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1729200600 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1729114200 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1729027800 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1728941400 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1728682200 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1728595800 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1728509400 | 35.38 | 1.09 | 3.18 | 35.37 | 35.38 | 35.37 | 1000 |
| 1728423000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1728336600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1728077400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1727991000 | 34.29 | -0.59 | -1.69 | 34.29 | 34.29 | 34.29 | 1400 |
| 1727904600 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1727818200 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1727731800 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1727472600 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1727386200 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1727299800 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1727213400 | 34.88 | 1.01 | 2.98 | 34.87 | 34.88 | 34.87 | 1000 |
| 1727127000 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1726867800 | 33.87 | -0.72 | -2.08 | 33.86 | 33.87 | 33.86 | 500 |
| 1726781400 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1726695000 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1726608600 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1726522200 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1726263000 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1726176600 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1726090200 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1726003800 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1725917400 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1725658200 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1725571800 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1725485400 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1725399000 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1725312600 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1725053400 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1724967000 | 34.59 | 0.57 | 1.68 | 34.58 | 34.59 | 34.58 | 300 |
| 1724850000 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1724763600 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
