Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CPFF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 62.08 | 0.02 | 0.03% | 62.03 | 62.11 | 61.92 | 5,861 |
| Nov 21 2024 | 62.06 | -0.12 | -0.19% | 62.16 | 62.16 | 61.90 | 1,371 |
| Nov 19 2024 | 62.18 | 0.16 | 0.26% | 61.88 | 62.18 | 61.68 | 841 |
| Nov 18 2024 | 62.02 | 0.02 | 0.03% | 61.82 | 62.02 | 61.68 | 6,150 |
| Nov 14 2024 | 62.00 | -0.50 | -0.80% | 62.49 | 62.49 | 61.71 | 1,616 |
| Nov 13 2024 | 62.50 | 0.37 | 0.60% | 61.99 | 62.50 | 61.80 | 2,901 |
| Nov 12 2024 | 62.13 | 0.33 | 0.53% | 61.80 | 62.14 | 61.80 | 1,230 |
| Nov 11 2024 | 61.80 | -1.33 | -2.11% | 62.49 | 62.49 | 61.75 | 4,902 |
| Nov 08 2024 | 63.13 | 0.12 | 0.19% | 61.93 | 63.52 | 61.93 | 1,201 |
| Nov 07 2024 | 63.01 | 1.46 | 2.37% | 61.55 | 63.01 | 61.55 | 1,766 |
| Nov 06 2024 | 61.55 | -0.40 | -0.65% | 61.58 | 61.95 | 61.55 | 3,128 |
| Nov 05 2024 | 61.95 | -0.23 | -0.37% | 62.08 | 62.15 | 61.55 | 3,769 |
| Nov 04 2024 | 62.18 | 0.18 | 0.29% | 62.12 | 62.34 | 61.99 | 4,204 |
| Nov 01 2024 | 62.00 | -0.14 | -0.23% | 63.10 | 63.10 | 62.00 | 4,576 |
| Oct 31 2024 | 62.14 | -0.21 | -0.34% | 62.99 | 63.00 | 62.01 | 3,541 |
| Oct 30 2024 | 62.35 | 0.14 | 0.23% | 62.26 | 62.66 | 62.26 | 794 |
| Oct 29 2024 | 62.21 | -0.73 | -1.16% | 62.21 | 62.82 | 62.21 | 1,810 |
| Oct 28 2024 | 62.94 | 0.73 | 1.17% | 62.21 | 62.94 | 62.21 | 3,112 |
| Oct 25 2024 | 62.21 | -0.09 | -0.14% | 62.27 | 62.28 | 62.21 | 2,461 |
| Oct 24 2024 | 62.30 | -0.46 | -0.73% | 62.76 | 62.76 | 62.21 | 7,292 |
| Oct 23 2024 | 62.76 | 0.20 | 0.32% | 63.34 | 63.34 | 62.56 | 2,866 |
| Oct 22 2024 | 62.56 | -1.10 | -1.73% | 63.76 | 63.76 | 62.21 | 15,962 |
| Oct 21 2024 | 63.66 | 0.41 | 0.65% | 63.25 | 63.76 | 63.25 | 700 |
| Oct 18 2024 | 63.25 | -0.01 | -0.02% | 63.46 | 63.81 | 63.25 | 2,151 |
| Oct 17 2024 | 63.26 | -1.08 | -1.68% | 64.27 | 64.27 | 63.04 | 4,051 |
| Oct 16 2024 | 64.34 | 0.01 | 0.02% | 64.62 | 64.71 | 64.02 | 6,567 |
| Oct 15 2024 | 64.33 | -0.32 | -0.49% | 64.65 | 64.65 | 64.32 | 5,756 |
| Oct 14 2024 | 64.65 | -0.36 | -0.55% | 65.01 | 65.25 | 64.60 | 4,373 |
| Oct 11 2024 | 65.01 | -0.99 | -1.50% | 65.26 | 66.00 | 65.00 | 6,467 |
| Oct 10 2024 | 66.00 | -0.60 | -0.90% | 66.60 | 66.71 | 65.61 | 5,213 |
| Oct 09 2024 | 66.60 | -0.67 | -1.00% | 67.26 | 67.26 | 66.60 | 5,735 |
| Oct 08 2024 | 67.27 | -0.03 | -0.04% | 67.32 | 67.43 | 67.27 | 993 |
| Oct 07 2024 | 67.30 | -0.51 | -0.75% | 67.81 | 67.97 | 67.06 | 8,757 |
| Oct 04 2024 | 67.81 | 0.00 | 0.00% | 67.81 | 68.05 | 67.81 | 2,498 |
| Oct 03 2024 | 67.81 | -0.93 | -1.35% | 69.01 | 69.01 | 67.81 | 2,129 |
| Oct 02 2024 | 68.74 | 0.59 | 0.87% | 68.10 | 69.14 | 67.81 | 4,756 |
| Oct 01 2024 | 68.15 | -1.24 | -1.79% | 68.43 | 69.20 | 68.00 | 3,722 |
| Sep 30 2024 | 69.39 | 1.24 | 1.82% | 68.16 | 69.41 | 68.15 | 1,226 |
| Sep 27 2024 | 68.15 | 0.00 | 0.00% | 68.16 | 68.53 | 68.15 | 2,594 |
| Sep 26 2024 | 68.15 | -0.52 | -0.76% | 69.00 | 69.00 | 68.15 | 555 |
| Sep 25 2024 | 68.67 | 0.52 | 0.76% | 68.64 | 68.67 | 68.15 | 1,351 |
| Sep 24 2024 | 68.15 | -0.35 | -0.51% | 68.16 | 68.90 | 68.15 | 1,680 |
| Sep 23 2024 | 68.50 | -0.14 | -0.20% | 68.32 | 68.89 | 68.15 | 6,088 |
| Sep 20 2024 | 68.64 | -0.09 | -0.13% | 68.62 | 68.90 | 68.30 | 2,692 |
| Sep 19 2024 | 68.73 | 0.58 | 0.85% | 68.20 | 69.00 | 68.15 | 6,652 |
| Sep 18 2024 | 68.15 | -1.03 | -1.49% | 69.21 | 69.60 | 68.12 | 13,700 |
| Sep 17 2024 | 69.18 | -0.71 | -1.02% | 69.92 | 70.47 | 69.13 | 9,425 |
| Sep 16 2024 | 69.89 | -0.14 | -0.20% | 70.02 | 70.42 | 69.86 | 1,536 |
| Sep 13 2024 | 70.03 | -0.06 | -0.09% | 70.39 | 70.39 | 69.87 | 3,477 |
| Sep 12 2024 | 70.09 | -0.09 | -0.13% | 70.18 | 70.18 | 69.86 | 5,434 |
| Sep 11 2024 | 70.18 | 0.07 | 0.10% | 70.39 | 70.39 | 69.91 | 1,235 |
| Sep 10 2024 | 70.11 | -0.66 | -0.93% | 70.39 | 70.42 | 70.00 | 7,609 |
| Sep 09 2024 | 70.77 | -0.11 | -0.16% | 71.37 | 71.37 | 70.50 | 1,228 |
| Sep 06 2024 | 70.88 | -0.08 | -0.11% | 70.99 | 71.19 | 69.82 | 4,175 |
| Sep 05 2024 | 70.96 | 0.16 | 0.23% | 70.96 | 70.98 | 70.50 | 5,426 |
| Sep 04 2024 | 70.80 | -0.13 | -0.18% | 71.17 | 71.17 | 70.79 | 4,067 |
| Sep 03 2024 | 70.93 | 0.05 | 0.07% | 71.16 | 71.17 | 70.84 | 1,199 |
| Sep 02 2024 | 70.88 | -0.27 | -0.38% | 71.31 | 71.31 | 70.83 | 830 |
| Aug 30 2024 | 71.15 | -0.18 | -0.25% | 70.90 | 71.33 | 70.90 | 1,669 |
| Aug 29 2024 | 71.33 | 0.29 | 0.41% | 71.78 | 71.78 | 71.30 | 1,170 |
| Aug 28 2024 | 71.04 | -0.13 | -0.18% | 71.17 | 71.41 | 71.00 | 408 |
| Aug 27 2024 | 71.17 | -0.56 | -0.78% | 71.92 | 71.92 | 71.00 | 896 |
