COPEL ON Stock Quote CPLE3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Paranaense Energia Copel (CPLE3) Quote

Cia Paranaense Energia Copel (CPLE3)

8.65

0.04

(0.46%)

Closed July 06 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.67

Bid

8.50

Ask

8.71

Volume

12,383,500

8.55 Day's Range 8.74

7.46 52 Week Range 9.58

Market Cap

Previous Close

8.61

Open

8.61

Last Trade

Last Trade Time

Financial Volume

R$ 107,067,741

VWAP

8.646

Average Volume (3m)

6,901,491

Shares Outstanding

1,300,347,300

Dividend Yield

3.99%

PE Ratio

4.99

Earnings Per Share (EPS)

1.74

Revenue

22.46B

Net Profit

2.26B

Sector

Natural Gas Distribution

Industry

Electric Services

Website

www.copel.com

Headquarters

Curitiba, Parana, Bra

Founded

1954

Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE3. The last closing price for COPEL ON was R$8.61. Over the last year, COPEL ON shares have traded in a share price range of R$ 7.46 to R$ 9.58.

COPEL ON currently has 1,300,347,300 shares outstanding. The market capitalization of COPEL ON is R$11.20 billion. COPEL ON has a price to earnings ratio (PE ratio) of 4.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	3.21428571429	8.4	8.74	8.21	3374940	8.39221284	CS
4	0.23	2.72511848341	8.44	8.74	8	5559920	8.27683218	CS
12	0.38	4.58383594692	8.29	8.9	8	6901491	8.36763902	CS
26	-0.39	-4.30463576159	9.06	9.54	8	6553954	8.66520629	CS
52	0.57	7.03703703704	8.1	9.58	7.46	6159984	8.55619478	CS
156	3.04	53.9964476021	5.63	9.58	5.37	2963513	7.88086596	CS
260	3.98099993	84.9008289735	4.68900007	9.58	4.47200007	1992821	7.6764446	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

AKATITUS

AKATITUS 1 minute ago

🤔

https://stocktwits.com/Se7en11/message/578687676

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Would make a great r m

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Never found a single diamond

Saving Grace

Saving Grace 3 minutes ago

$1.2Billion invested, preparing for massive commercial operation.

A second Refinery is under construction with everything in place. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is p

Smattchew

Smattchew 4 minutes ago

No idea, sounds like you're having fun by yourself. See ya tomorrow! Off to enjoy this beautiful day

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Shares outstanding?????? A while back

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Lots of inventory

ap17

ap17 5 minutes ago

BULLSHIT!! for sure. 🦬💩

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

$132 market capitalization

Moonboy1

Moonboy1 5 minutes ago

Haha. Get a new hobby

SmoothTrader61

SmoothTrader61 6 minutes ago

You can feel the momentum building here, it’s going to get exciting here soon if Melvin can follow through with completing the acquisition on good terms, Cisco gold, etc

Saving Grace

Saving Grace 6 minutes ago

Hycroft To Be Added To the Solactive Global Silver Miners Total Returns Index

WINNEMUCCA, Nev. , April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (" Hycroft " or "the Company") is pleased to announce that Hycroft will be added to the Solactive Global Si

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Anyone call, toll free number

DesertDrifter

DesertDrifter 6 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/449993772_18230284927273169_2327204727602570537_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HYQqiMY6ruEQ7kNvgGo6Std&_nc_ht=scontent-lax3-2.xx&oh=00_AYCehyrFf-CRfVdSk9PYK2OczbqcZqdVPLnfVcQUwvQZFA&oe=668F5C21

https://scontent-lax3-

douginil

douginil 6 minutes ago

Just monitoring

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Someone said the business still exists

Saving Grace

Saving Grace 7 minutes ago

Here's what I do know. Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine whic

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

xoom

xoom 8 minutes ago

Gary, essentially unbeknownst to Team Ostrich, even JD is in Team Unicorn.
Go Team Unicorn…

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Management make us happy

ap17

ap17 9 minutes ago

green day today?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions