We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -8.47784200385 | 10.38 | 10.38 | 9.2 | 567 | 9.68823529 | PR |
| 4 | -2.1 | -18.1034482759 | 11.6 | 12 | 9.2 | 564 | 10.90887097 | PR |
| 12 | -2.51 | -20.8992506245 | 12.01 | 12.94 | 9.2 | 573 | 11.2605291 | PR |
| 26 | -6 | -38.7096774194 | 15.5 | 15.69 | 9.2 | 769 | 12.12595668 | PR |
| 52 | -14.48 | -60.3836530442 | 23.98 | 24.67 | 9.2 | 639 | 14.16551481 | PR |
| 156 | -21.5 | -69.3548387097 | 31 | 37 | 9.2 | 631 | 21.27932022 | PR |
| 260 | -32.74 | -77.509469697 | 42.24 | 77.62 | 7 | 634 | 24.25586935 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 9.5 | 0.3 | 3.26 | 9.49 | 9.5 | 9.49 | 200 |
| 1734989340 | 9.2 | -0.8 | -8.00 | 9.99 | 9.99 | 9.2 | 900 |
| 1734730200 | 10 | -0.38 | -3.66 | 10 | 10 | 10 | 300 |
| 1734643800 | 10.38 | -0.22 | -2.08 | 10.38 | 10.38 | 10.38 | 500 |
| 1734557400 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 100 |
| 1734470940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952540 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 1500 |
| 1733866140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733779740 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 500 |
| 1733520600 | 11.25 | -0.74 | -6.17 | 11.99 | 11.99 | 11.21 | 800 |
| 1733434200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733347800 | 11.99 | 0.01 | 0.08 | 11.99 | 11.99 | 11.99 | 100 |
| 1733261340 | 11.98 | -0.01 | -0.08 | 11.98 | 11.98 | 11.98 | 100 |
| 1733174940 | 11.99 | 0.39 | 3.36 | 11.6 | 12 | 11.6 | 1200 |
| 1732915740 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 200 |
| 1732829400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732743000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732656600 | 11.6 | 0.24 | 2.11 | 11.6 | 11.6 | 11.6 | 100 |
| 1732570140 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1732310940 | 11.36 | 0 | 0.00 | 11 | 11.36 | 11 | 800 |
| 1732224600 | 11.36 | -0.14 | -1.22 | 11.36 | 11.36 | 11.36 | 100 |
| 1732051740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965340 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 200 |
| 1731619800 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.4 | 300 |
| 1731533340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731446940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731360540 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 200 |
| 1731101400 | 11.8 | 1.46 | 14.12 | 11.8 | 11.8 | 11.8 | 900 |
| 1731014940 | 10.34 | -1.16 | -10.09 | 11.36 | 11.36 | 10.34 | 500 |
| 1730928600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730842200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730755800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 300 |
| 1730496600 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 500 |
| 1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
| 1730323800 | 11 | -0.03 | -0.27 | 11.52 | 11.52 | 11 | 1100 |
| 1730237340 | 11.03 | -0.97 | -8.08 | 11.3 | 11.33 | 11 | 3800 |
| 1730151000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891800 | 12 | 0.15 | 1.27 | 11.99 | 12 | 11.99 | 400 |
| 1729805400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729719000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729632600 | 11.85 | 0.24 | 2.07 | 11.85 | 11.85 | 11.85 | 600 |
| 1729546200 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729287000 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.6 | 400 |
| 1729200540 | 11.6 | -1.15 | -9.02 | 11.67 | 11.67 | 11.6 | 800 |
| 1729114140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729027740 | 12.75 | -0.15 | -1.16 | 12.75 | 12.75 | 12.75 | 100 |
| 1728941340 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728682140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728595740 | 12.9 | 0.09 | 0.70 | 12.94 | 12.94 | 12.9 | 200 |
| 1728509340 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1728422940 | 12.81 | 0.8 | 6.66 | 11.76 | 12.81 | 11.76 | 600 |
| 1728336600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728077400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 100 |
| 1727991000 | 12.01 | -0.49 | -3.92 | 12.01 | 12.01 | 12.01 | 500 |
| 1727904540 | 12.5 | -0.64 | -4.87 | 12.5 | 12.5 | 12.5 | 400 |
| 1727818200 | 13.14 | -1.16 | -8.11 | 14.56 | 15.69 | 12.98 | 1200 |
| 1727731800 | 14.3 | 2.5 | 21.19 | 11.8 | 14.3 | 11.8 | 3400 |
| 1727442000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
