We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 5.92592592593 | 10.8 | 11.49 | 10.5 | 600 | 11.36666667 | PR |
| 4 | 1.06 | 10.2119460501 | 10.38 | 11.49 | 10.01 | 408 | 10.97857143 | PR |
| 12 | -0.16 | -1.37931034483 | 11.6 | 12 | 9.2 | 443 | 10.758 | PR |
| 26 | -0.57 | -4.74604496253 | 12.01 | 15.69 | 9.2 | 713 | 11.68227353 | PR |
| 52 | -11.01 | -49.0423162584 | 22.45 | 22.46 | 9.2 | 633 | 12.99438596 | PR |
| 156 | -15.56 | -57.6296296296 | 27 | 33.48 | 9.2 | 628 | 20.57654536 | PR |
| 260 | -30.8 | -72.9166666667 | 42.24 | 77.62 | 7 | 621 | 23.67100282 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739482140 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.44 | 500 |
| 1739395740 | 11.45 | 0.65 | 6.02 | 11 | 11.49 | 10.5 | 1600 |
| 1739309400 | 10.8 | 0 | 0.00 | 10.62 | 10.8 | 10.62 | 200 |
| 1739222940 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1738963800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1738877340 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738790940 | 10.8 | 0.28 | 2.66 | 10.01 | 10.8 | 10.01 | 200 |
| 1738704540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738618140 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738358940 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 1300 |
| 1738272540 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 200 |
| 1738186200 | 10.5 | -0.39 | -3.58 | 10.5 | 10.5 | 10.5 | 200 |
| 1738099740 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.89 | 300 |
| 1738013340 | 10.9 | 0.52 | 5.01 | 10.9 | 10.9 | 10.9 | 100 |
| 1737754200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737667800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737581400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737495000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737408600 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 100 |
| 1737149400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 400 |
| 1737062940 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736976540 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736890140 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736803740 | 10.39 | 0.64 | 6.56 | 10.1 | 10.4 | 10.1 | 500 |
| 1736544540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 200 |
| 1736458140 | 9.75 | -1.14 | -10.47 | 10.01 | 10.01 | 9.75 | 400 |
| 1736371740 | 10.89 | -0.01 | -0.09 | 10.88 | 10.89 | 10.88 | 300 |
| 1736285400 | 10.9 | 0.42 | 4.01 | 10.9 | 10.9 | 10.9 | 100 |
| 1736198940 | 10.48 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 500 |
| 1735939740 | 10.49 | 0.09 | 0.87 | 10.49 | 10.5 | 10.49 | 500 |
| 1735853400 | 10.4 | 0.44 | 4.42 | 10.4 | 10.49 | 10.4 | 600 |
| 1735594140 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735334940 | 9.96 | 0.46 | 4.84 | 9.5 | 10.23 | 9.5 | 600 |
| 1735248540 | 9.5 | 0.3 | 3.26 | 9.49 | 9.5 | 9.49 | 200 |
| 1734989340 | 9.2 | -0.8 | -8.00 | 9.99 | 9.99 | 9.2 | 900 |
| 1734730200 | 10 | -0.38 | -3.66 | 10 | 10 | 10 | 300 |
| 1734643800 | 10.38 | -0.22 | -2.08 | 10.38 | 10.38 | 10.38 | 500 |
| 1734557400 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 100 |
| 1734470940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952540 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 1500 |
| 1733866140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733779740 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 500 |
| 1733520600 | 11.25 | -0.74 | -6.17 | 11.99 | 11.99 | 11.21 | 800 |
| 1733434200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733347800 | 11.99 | 0.01 | 0.08 | 11.99 | 11.99 | 11.99 | 100 |
| 1733261340 | 11.98 | -0.01 | -0.08 | 11.98 | 11.98 | 11.98 | 100 |
| 1733174940 | 11.99 | 0.39 | 3.36 | 11.6 | 12 | 11.6 | 1200 |
| 1732915740 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 200 |
| 1732829400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732743000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732656600 | 11.6 | 0.24 | 2.11 | 11.6 | 11.6 | 11.6 | 100 |
| 1732570140 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1732310940 | 11.36 | 0 | 0.00 | 11 | 11.36 | 11 | 800 |
| 1732224600 | 11.36 | -0.14 | -1.22 | 11.36 | 11.36 | 11.36 | 100 |
| 1732051740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965340 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
