COPEL PNA (CPLE5Q) - Trades

US Tech 100

18,676.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Paranaense Energia Copel (CPLE5Q)
Cia Paranaense Energia Copel (CPLE5Q) Trades

Cia Paranaense Energia Copel (CPLE5Q)

9.96

0.00

(0.00%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 70,000

Neutral: 0

Sell: 17,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:52:19	98.22	10,000	Buy	97.94	98.22	87,000	7	BITMOT
10:31:40	97.99	15,000	Sell	97.99	98.24	77,000	6	BITMOT
09:50:34	97.83	2,000	Sell	97.83	98.05	62,000	5	BITMOT
07:34:57	97.85	7,000	Buy	97.60	97.85	60,000	4	BITMOT
07:34:57	97.85	3,000	Buy	97.60	97.85	53,000	3	BITMOT
07:19:03	97.84	1,000	Buy	97.61	97.84	50,000	2	BITMOT
07:19:03	97.84	49,000	Buy	97.61	97.84	49,000	1	BITMOT

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:34:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:34:19] Language: en-US
OKAY: [09:34:19] Cookies are enabled
OKAY: [09:34:19] Browser supports RequestAnimationFrame
OKAY: [09:34:19] Browser supports the WebScoket API
INFO: [09:34:19] Starting session (trades) for guest
INFO: [09:34:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:34:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACPLE5Q
- feedSymbol = BOV%5ECPLE5Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:34:19] Streamer WS Hostname: b550c7386aed
INFO: [09:34:19] Starting the trades app
INFO: [09:34:19] [START]: Symbol loook up for BOV^CPLE5Q
INFO: [09:34:20] [FINSH]: Symbol loook up for BOV^CPLE5Q
INFO: [09:34:20] Loaded configuration for trades
INFO: [09:34:20] Creating trades table...
INFO: [09:34:20] Starting trades table for BITMOT:2837929 without montage
INFO: [09:34:20] lo-streamer/1/dist-swarm
INFO: [09:34:20] lo-streamer/1/dist-swarm
INFO: [09:34:20] lo-streamer/1/dist-swarm
INFO: [09:34:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:34:19] Language: en-US
OKAY: [09:34:19] Cookies are enabled
OKAY: [09:34:19] Browser supports RequestAnimationFrame
OKAY: [09:34:19] Browser supports the WebScoket API
INFO: [09:34:19] Starting session (trades) for guest
INFO: [09:34:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:34:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACPLE5Q
- feedSymbol = BOV%5ECPLE5Q
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:34:19] Streamer WS Hostname: b550c7386aed
INFO: [09:34:19] Starting the trades app
INFO: [09:34:19] [START]: Symbol loook up for BOV^CPLE5Q
INFO: [09:34:20] [FINSH]: Symbol loook up for BOV^CPLE5Q
INFO: [09:34:20] Loaded configuration for trades
INFO: [09:34:20] Creating trades table...
INFO: [09:34:20] Starting trades table for BITMOT:2837929 without montage
INFO: [09:34:20] lo-streamer/1/dist-swarm
INFO: [09:34:20] lo-streamer/1/dist-swarm
INFO: [09:34:20] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Paranaense Energia Copel (CPLE5Q)

Latest CPLE5Q Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Paranaense Energia Copel (CPLE5Q) Trades

Cia Paranaense Energia Copel (CPLE5Q)

🔥 Trades (Time & Sales) features

Latest CPLE5Q Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CPLE5Q Trades
Delayed by 15 mins