ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6)

10.16
0.01
(0.098522%)
Closed February 21 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.222.208835341379.9610.439.91196190010.19377189PR
40.798.413205537819.3910.439.06138362359.79793061PR
120.343.455284552859.8410.438.72167723759.44140861PR
26-0.37-3.5071090047410.5511.038.72159190209.7755358PR
52-0.14-1.3565891472910.3211.038.72153164959.71677013PR
1562.9340.41379310347.2511.036.18145277858.64314427PR
2602.3879998830.64681523647.7920001211.034.22100006114233478.1253627PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174008700010.180.030.3010.1110.210.059884000
174000054010.15-0.04-0.3910.1910.2110.078819700
173991414010.19-0.06-0.5910.2510.2810.1211754700
173982780010.25-0.07-0.6810.3210.3910.215010100
173956860010.320.313.1010.0110.431013026700
173948214010.010.030.309.9610.049.911198300
17393957409.98-0.07-0.709.9210.079.8219975100
173930940010.050.222.249.8510.219.8418877000
17392229409.830.11.039.78999999.849.6412384400
17389638009.73-0.13-1.329.89.889.679449700
17388773409.860.050.519.819.86999999.7113517800
17387909409.81-0.01-0.109.869.86999999.758510700
17387046009.820.040.419.759.86999999.699259600
17386182009.780.080.829.679.899.6316576600
17383589409.7-0.12-1.229.829.86999999.717507000
17382725409.820.33.159.529.899.5117609500
17381862009.520.010.119.569.61999999.515267200
17380997409.510.060.639.459.569.3914726000
17380133409.450.252.729.29.459.1714086000
17377542009.20.030.339.149.289.1111719200
17376677409.17-0.07-0.769.399.399.0617449400
17375814009.2400.009.249.249.240
17374950009.240.090.989.139.269.089610300
17374086009.1500.009.159.249.0910178400
17371494009.150.182.019.029.318.9620962900
17370629408.97-0.16-1.759.159.168.9213055700
17369765409.130.283.168.99.158.911167100
17368901408.850.020.238.88.888.739392500
17368037408.830.070.808.768.928.7318709600
17365445408.76-0.19-2.128.928.938.7215776800
17364581408.95-0.06-0.678.989.028.928015800
17363717409.01-0.14-1.539.119.11999998.9813220400
17362854009.150.060.669.149.199.0720318500
17361989409.090.11.119.079.188.9917787000
17359397408.99-0.1-1.109.099.138.9316119200
17358534009.09-0.06-0.669.19.158.9315042600
17355942009.15-0.02-0.229.169.29.0914419300
17353349409.170.080.889.19.269.119781600
17352485409.090.030.339.059.158.9611237200
17349893409.06-0.27-2.899.259.279.0214302500
17347302009.330.090.979.239.339.119999921099700
17346438009.240.22.219.059.38.9830732300
17345574009.0399999-0.26-2.809.239.38.9725334300
17344709409.30.212.319.19.359.0837947000
17343845409.09-0.11-1.209.29.249.0723996900
17341253409.200.009.239.28999999.1625899000
17340390009.2-0.6-6.129.69.69.225865300
17339525409.80.131.349.679.99.5226633900
17338661409.670.11.049.61999999.699.5611589700
17337797409.57-0.02-0.219.61999999.649.4819836700
17335206009.59-0.08-0.839.659.679.4816135100
17334342009.67-0.01-0.109.89.849.6416695700
17333478009.68-0.1-1.029.79.89.6717119700
17332613409.780.080.829.699.89.6517443100
17331749409.7-0.01-0.109.719.779.6522291800
17329157409.7100.009.79.789.5525604600
17328294009.71-0.14-1.429.849.849.5522420000
17327430009.85-0.33-3.2410.2210.229.7836030000
173265660010.180.515.279.9810.279.8933531200
17325701409.670.293.099.349.679.3425951300
17323109409.380.040.439.389.439.2516668500
17322246009.34-0.23-2.409.469.559.3419989500

CPLE6 Financials

Financials