ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6Q)

10.61
0.00
(0.00%)
Closed August 26 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.61
Bid
0.00
Ask
0.00
Volume
20,292,600
0.00 Day's Range 0.00
9.36 52 Week Range 9.36
Previous Close
10.61
Open
-
Last Trade
10146300
Last Trade Time
Average Volume (3m)
1,295,200
Financial Volume
-
VWAP
-

CPLE6Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
121.2513.35470085479.369.369.3612952009.36PR
261.2513.35470085479.369.369.3612952009.36PR
521.2513.35470085479.369.369.3612952009.36PR
1561.2513.35470085479.369.369.3612952009.36PR
2601.2513.35470085479.369.369.3612952009.36PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.49
(22.27%)
1.04M
PINE11Banco Pine SA
R$ 9.00
(11.11%)
2.4k
CEAB3C & A Modas S.A.
R$ 10.37
(10.32%)
3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 88.10
(9.81%)
756.8k
MNDL3Mundial on
R$ 11.00
(-18.52%)
29.6k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.11
(-18.32%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.93
(-9.65%)
7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 8.57
(-8.24%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
COGN3CognaEducacao SA
R$ 1.42
(5.97%)
50.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(2.98%)
40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(4.17%)
34.98M
BBDC4Bco Bradesco Sa
R$ 15.64
(0.903226%)
33.62M

Discussion

View Full Feed
rocketeer357 rocketeer357 2 minutes ago
Winker take notice: Jackson Merrill with a professional celebration of his biggest hit ever as Diaz was shaking his head slumping towards the dugout. Class.
Edward Edward 3 minutes ago
So much talk of restricted shares.Restricted shares are meaningless in VXIT's case since they still have 2.4 billion tradable shares. They are still outstanding and dilutive.

Yes, for now they cannot be sold until the vesting date and are restricted only because they are held by insid
VXIT
TrendTrade2016 TrendTrade2016 4 minutes ago
HIRU'S NEW BAGHOLDERS CREATED EVERY WEEK...YOU WILL NEVER SEE .004 AGAIN...WATCH AND LEARN!!! ALGOS DRAGGED IN THE SHEEP AND HERDED THEM OFF THE CLIFF,
HIRU
Mufaso Mufaso 5 minutes ago
Manufacturing margins is approximately never (sic) the cause for success or failure of a drug.
I get your point and most it is the case that manufacturing cost doesn’t factor into the success of a pharmaceutical drug. With peptides, it is not the case. If you can't make the drug cost effecti
bar1080 bar1080 7 minutes ago
This is nice... Again
Date.... Dividend
Aug 16, 2024 0.39 Dividend
May 16, 2024 0.39 Dividend
Feb 15, 2024 0.34 Dividend
Nov 16, 2023 0.34 Dividend
Aug 17, 2023 0.34 Dividend
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
Nov
OTIS
palaypu0406 palaypu0406 9 minutes ago
Nope I have never indicated that ....and this is hence we have gone ahead and compensated everyone with tokens sufficient enough to support and build a legacy lifetime...
ITUP
AugustaFriends AugustaFriends 13 minutes ago
$TCJH 100% from low last week. Break .42 cents this week could be a 300% monster from current .30 cents. Hit .39 early this morning
TCJH
quester614 quester614 14 minutes ago
WRONG others have said there was a cash settlement like I have. You are the one who refuses to accept that XERI will never own any XTIA shares. It was also stated that NO reduction in capital contributions are allowed which XERI did not follow when they modified the $1 mil down payment along with th
XERI XTIA
AugustaFriends AugustaFriends 14 minutes ago
Good morning Orions!!!
LVerstee LVerstee 15 minutes ago
Are you indicating that all employees in your company, including those in non-sales roles such as janitorial staff, are expected to engage in sales activities?
ITUP
Top Penny Top Penny 20 minutes ago
Exactly, not selling a single share in the trips or low double zeros for that matter!
PSRU
Savannah-Marc Savannah-Marc 21 minutes ago
It is an honor to finally achieve moderator status on the RONN board! Let's go RONN!!!!!
RONN
bar1080 bar1080 22 minutes ago
Otis... Quarterly... Divs
..Date... Dividends
Aug 16, 2024 0.39 Dividend
May 16, 2024 0.39 Dividend
Feb 15, 2024 0.34 Dividend
Nov 16, 2023 0.34 Dividend
Aug 17, 2023 0.34 Dividend
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
No
Savannah-Marc Savannah-Marc 25 minutes ago
RONN FINALIZES DEAL WITH TOBIQUE FOR $430 MILLION HYDROGEN TRADE AGREEMENT!

SCOTTSDALE, AZ / ACCESSWIRE / August 15, 2024 / RONN Inc (OTC PINK:RONN) announced that the Company has officially forged a strategic partnership with the Tobique First Nation to develop hydrogen production an
RONN
Top Penny Top Penny 25 minutes ago
The average OTC trader is impatient and ignorant not to mention to scared out of their shares because they have no clue what they hold.
PSRU
palaypu0406 palaypu0406 26 minutes ago
At least, I have never worked in such environment --
We received many zero dollars checks working in the financial industry
and that drove us into selling...as without selling we were empty ...
Still I was the top producer with 125 million in business written in one year and tha
ITUP
Divest Divest 27 minutes ago
I always do my own DD, and suggest that everyone does their own DD as well. Here's what I have found:

1. The company has repeatedly stated that it is not affiliated with Mallee, but it has neversaid that it didn't purchase the Avebury mine from them. For example notice how the most
HIRU
CarlCarlMcB CarlCarlMcB 33 minutes ago
First Corinthians ch 15:1 through vs 4 is best Grace Gospel.
Seminole Red Seminole Red 35 minutes ago
didnt think of that !
Dingbatt Dingbatt 35 minutes ago
Varmit
Spectacular that’s like the treasure at the end of the rainbow I would take a chance sliding down
Even if Captain Hook was waiting for me
RNVA
fuagf fuagf 36 minutes ago
Win a J. D. Vance sofa cushion, Who posted, " "Cats hate you. Weirdo.""

https://www.newsweek.com/mary-trump-four-word-response-new-donald-trump-post-1944072
Seminole Red Seminole Red 36 minutes ago
lolol, I think she meant Daytona / the beach !
diggitydoodle diggitydoodle 37 minutes ago
Another Monday.
Except for surprises, nothing expected.
RNVA!!$$$$????????????
RNVA
CarlCarlMcB CarlCarlMcB 37 minutes ago
John 3:16
LVerstee LVerstee 38 minutes ago
Instead of these bloody arguments, start discussing how staff can act to sell...
No company survives eating what is available ...

How staff can sell? You haven't figured that out in those two years?

You hire and compensate sales staff to drive sales. If you assig
ITUP

Your Recent History

Delayed Upgrade Clock